Browse Highest Price Reports Of Toronto Stocks

| September 14, 2018
Browse By Ticker Name Highest Price $
AAA Allana Potash Corp 2.25
AAB Aberdeen International Inc 1.02
AAV Advantage Oil & Gas Ltd 10.18
ABT Absolute Software Corp 12.1
AC Air Canada Inc 29
ACB Aurora Cannabis Inc 14.79
ACD Accord Financial Corp 12.04
AD Alaris Royalty Corp 37.1
AEF Acasta Enterprises Inc 10.25
AEM Agnico Eagle Mines Ltd 87.91
AEZS Aeterna Zentaris Inc 1866
AFN Ag Growth International Inc 60.19
AGT AGT Food and Ingredients Inc 42.05
AI Atrium Mortgage Investment Corp 13.55
AII Almonty Industries Inc 1.1
AIM Aimia Inc 19.73
AJX AgJunction Inc 2.83
ALA AltaGas Ltd 52.9
ALB Allbanc Split Corp II 28.5
ALC Algoma Central Corp 17.55
ALO Alio Gold Inc 34.7
AMM Almaden Minerals Ltd 5.15
ANS Ainsworth Lumber Co Ltd 5.6
AOI Africa Oil Corp 11.25
APH Aphria Inc 22.89
APS Aptose Biosciences Inc 43.2
APY Anglo Pacific Group 6.4
AQA Aquila Resources Inc 1.16
AQN Algonquin Power & Utilities Corp 14.35
AR Argonaut Gold Inc 10.94
ARE Aecon Group Inc 20
ARG Amerigo Resources Ltd 1.47
ARX ARC Resources Ltd 33.31
ARZ Aralez Pharmaceuticals Inc 8.2
ASD Horizons ETFs Management 10.75
ASM Avino Silver & Gold Mines Ltd 3.88
ASO Avesoro Resources Inc 5.38
ASP Acerus Pharmaceuticals Corp 9.75
ASR Alacer Gold Corp 12.52
ATA ATS Automation Tooling Systems Inc 21.69
ATH Athabasca Oil Corp 18.61
ATP Atlantic Power Corp 15.42
ATZ Aritzia Inc 18.94
AUG Auryn Resources Inc 4.05
AUMN Golden Minerals Co 29
AYM Atalaya Mining Plc 9.6
AZ Arizona Mining Inc 6.2
BA Bell Aliant Inc 31.75
BAD Badger Daylighting Ltd 43.25
BANK BMO Asset Management Inc 22.89
BAR Balmoral Resources Ltd 1.93
BB BlackBerry Ltd 112.36
BCB Cott Corp 22.66
BCE BCE Inc 63.25
BCI New Look Vision Group Inc 37
BDI Black Diamond Group Ltd 35.9
BDT Bird Construction Inc 15.48
BGC Bristol Gate Capital Partners Inc 21.04
BGU Bristol Gate Capital Partners Inc 21.79
BHC Bausch Health Companies Inc 346.32
BIR Birchcliff Energy Ltd 15.4
BK Canadian Banc Corp 15.47
BKI Black Iron Inc 1.45
BKL POWERSHARES SENIOR LOAN 20.73
BLCK FT Portfolios Canada Co 20.24
BLDP Ballard Power Systems Inc 7.63
BLU Bellus Health Inc 36.6
BLX Boralex Inc 24.78
BMO Bank of Montreal 106.18
BNC Purpose Investments Inc 23.93
BND Purpose Investments Inc 20.58
BNG Bengal Energy Ltd 2.25
BNP Bonavista Energy Corp 32
BNS Bank Of Nova Scotia 84.87
BOS Airboss Of America Corp 24.54
BOY Boyuan Construction Group Inc 2.55
BR Big Rock Brewery Inc 19.24
BRB Brick Brewing Co Ltd 4.7
BRD Brigus Gold Corp 2.36
BRE Brookfield Real Estate Services Inc 19.92
BRP Brookfield Residential Properties Inc 31.25
BSC BNS Split Corp II 28.88
BSX Belo Sun Mining Corp 1.73
BTE Baytex Energy Corp 58.87
BTO B2gold Corp 4.64
BU Burcon Nutrascience Corp 11.7
BUI Buhler Industries Inc 7.3
BXE Bellatrix Exploration Ltd 56.35
BYL Baylin Technologies Inc 7.99
CAA Callinan Royalties Corp 3.53
CAE Cae Inc 28
CAGG WisdomTree Asset Management Canada Inc 48.78
CAL Caledonia Mining Corporation Plc 47.8
CALL Evolve Funds Group Inc 22.85
CAN Horizons ETFs Management 10.59
CARS Evolve Funds Group Inc 22.2
CAS Cascades Inc 18.13
CBD BlackRock Investments Canada Inc 22.42
CBH BlackRock Investments Canada Inc 20.42
CBL Callidus Capital Corporation 23.4
CBN BlackRock Investments Canada Inc 21.92
CBO BlackRock Investments Canada Inc 20.99
CBQ BlackRock Investments Canada Inc 33.76
CBR BlackRock Investments Canada Inc 25.6
CCA Cogeco Communications Inc 94.06
CCM Canarc Resource Corp 0.29
CCO Cameco Corp 43.14
CCT Catamaran Corp 80.18
CCX Auspice Capital Advisors Ltd 12.24
CCZ Critical Control Energy Services Corp 0.85
CDH Corridor Resources Inc 7.74
CDI Canelson Drilling Inc 8.68
CDV Cardinal Resources Limited 6.24
CDZ BlackRock Investments Canada Inc 27.45
CED First Asset Investment Management Inc 22.49
CEE Centamin Plc 3.2
CEF Sprott Physical Gold and Silver Trust 19.47
CERV Cervus Equipment Corp 24.27
CES First Asset Investment Management Inc 25.17
CET Cathedral Energy Services Ltd 10.6
CEU CES Energy Solutions Corp 11.5967
CEW BlackRock Investments Canada Inc 13.5
CEZ Calmena Energy Services Inc 1.5
CF Canaccord Genuity Group Inc 16.25
CFF Conifex Timber Inc 11.75
CFN Carfinco Financial Group Inc 12.83
CFP Canfor Corp 33.97
CFW Calfrac Well Services Ltd 21.58
CFX Canfor Pulp Products Inc 28.06
CG Centerra Gold Inc 23.12
CGG China Gold International Resources Corp Ltd 6.26
CGI Canadian General Investments Ltd 25.8
CGL BlackRock Investments Canada Inc 17.08
CGO Cogeco Inc 96.87
CGR BlackRock Investments Canada Inc 30.83
CGT Columbus Gold Corporation 1.08
CGX Cineplex Inc 54.35
CHB BlackRock Investments Canada Inc 21.81
CHH Centric Health Corp 2.98
CHL Chaparral Gold Corp 0.7
CHM Champion Iron Mines Ltd 3.14
CHR Chorus Aviation Inc 9.8
CHW Chesswood Group Limited 18.9
CIC First Asset Fund Corp 99.5
CIE BlackRock Investments Canada Inc 19.52
CIF BlackRock Investments Canada Inc 27.57
CIGI Colliers International Group Inc 109.12
CIX CI Financial Corp 36.79
CJ Cardinal Energy Ltd 20.81
CJP BlackRock Investments Canada Inc 16.49
CJT Cargojet Inc 77.1
CKE Chinook Energy Inc 2.63
CLF BlackRock Investments Canada Inc 21.9
CLG BlackRock Investments Canada Inc 20.21
CLIQ Alcanna Inc 20.25
CLO BlackRock Investments Canada Inc 22.85
CLQ Clean Teq Holdings Limited 1.69
CLR Clearwater Seafoods Inc 15
CLS Celestica Inc 19.78
CLU BlackRock Investments Canada Inc 31.06
CM Canadian Imperial Bank Of Commerce 123.99
CMG Computer Modelling Group Ltd 15.56
CMH Carmanah Technologies Corp 10.6
CMMC Copper Mountain Mining Corporation 8.13
CMR BlackRock Investments Canada Inc 50.12
CMW BlackRock Investments Canada Inc 25.56
CNE Canacol Energy Ltd 18
CNQ Canadian Natural Resources Ltd 49.73
CNR Canadian National Railway Co 117.8
CNT Century Global Commodities Corp 2.35
CNU Cnooc Ltd 230.49
COA Coastal Contacts Inc 12.49
COG Condor Gold Plc 1.5
COP Coro Mining Corp 1.53
COW BlackRock Investments Canada Inc 42.32
CP Canadian Pacific Railway Ltd 266
CPG Crescent Point Energy Corp 48.18
CPH Cipher Pharmaceuticals Inc 18.6
CPI Condor Petroleum Inc 6.9
CQE Cequence Energy Ltd 4.67
CR Crew Energy Inc 21.33
CRH CRH Medical Corporation 12.2
CRON Cronos Group Inc 13.68
CRP Ceres Global Ag Corp 9.67
CRQ BlackRock Investments Canada Inc 15.88
CRWN Crown Capital Partners Inc 11.4
CS Capstone Mining Corporation 4.95
CSD BlackRock Investments Canada Inc 20.95
CSM ClearStream Energy Services Inc 3
CSU Constellation Software Inc 1116.39
CSY First Asset Fund Corp 29.88
CTA Crocotta Energy Inc 4.8
CTC Canadian Tire Corp Ltd 269.9
CTX Crescita Therapeutics Inc 1.8169
CU Canadian Utilities Ltd 44.04
CUD BlackRock Investments Canada Inc 42.99
CUV Curis Resources Ltd 3.88
CVE Cenovus Energy Inc 39.31
CVG Clairvest Group Inc 51.75
CWA Coast Wholesale Appliances Inc 6
CWB Canadian Western Bank 43.17
CWI Crosswinds Holdings Inc 6.25
CWL Caldwell Partners International Inc 1.84
CWO BlackRock Investments Canada Inc 36.99
CWW BlackRock Investments Canada Inc 34.96
CWX CanWel Building Materials Group Ltd 10.92
CXF First Asset Investment Management Inc 10.3
CXI Currency Exchange International Corp 39.3
CXR Concordia International Corp 110.6
CYB Cymbria Corp 61.52
CYBR Evolve Funds Group Inc 26.47
CYH BlackRock Investments Canada Inc 20.67
DBO D Box Technologies Inc 0.74
DCC Desjardins Global Asset Management Inc 20.11
DCF Difference Capital Financial Inc 80
DCM DATA Communications Management Corp 985
DCP Desjardins Global Asset Management Inc 20.98
DCS Desjardins Global Asset Management Inc 20.08
DEE Delphi Energy Corp 4.53
DF Dividend 15 Split Corp II 12.85
DFD Desjardins Global Asset Management Inc 22.03
DFE Desjardins Global Asset Management Inc 20.76
DFN Dividend 15 Split Corp 13.59
DFU Desjardins Global Asset Management Inc 22.54
DGC Detour Gold Corporation 39.4
DGR WisdomTree Asset Management Canada Inc 27.31
DGS Dividend Growth Split Corp 10.7
DHX DHX Media Ltd 10.35
DISC BMO Asset Management Inc 24.19
DIV Diversified Royalty Corp 3.68
DIVS Evolve Funds Group Inc 21.38
DLR Horizons ETFs Management 14.52
DNA Dalradian Resources Inc 2.75
DNG Dynacor Gold Mines Inc 3.52
DNT Candente Copper Corp 2.39
DOL Dollarama Inc 56.4333
DOO BRP Inc 66.18
DPM Dundee Precious Metals Inc 10.58
DQD WisdomTree Asset Management Canada Inc 26.57
DQI WisdomTree Asset Management Canada Inc 24.8
DR Medical Facilities Corp 23.24
DRM DREAM Unlimited Corp 17.64
DRT DIRTT Environmental Solutions Ltd 8.95
DSG Descartes Systems Group Inc 45.6
DW DataWind Inc 4.73
DXB BlackRock Asset Management Canada Ltd 20.59
DXF BlackRock Asset Management Canada Ltd 23.9
DXI DXI Energy Inc 4.95
DXM First Asset Investment Management Inc 12.28
DXO BlackRock Asset Management Canada Ltd 20.44
DXP BlackRock Asset Management Canada Ltd 22.65
DXZ BlackRock Asset Management Canada Ltd 24.24
ECA Encana Corporation 75.75
ECI Enercare Inc 28.9
ECN ECN Capital Corp 4.25
ECO EcoSynthetix Inc 9.44
ECS eCobalt Solutions Inc 2.87
EDR Endeavour Silver Corp 12.65
EDT Spectral Medical Inc 1.89
EDV Endeavour Mining Corp 66
EFH Echelon Financial Holdings Inc 16.5
EFN Element Fleet Management Corp 20.28
EFR Energy Fuels Inc 79
EFX Enerflex Ltd 20.99
EGL Eagle Energy Inc 12
EIF Exchange Income Corp 45.09
ELD Eldorado Gold Corp 21.5
ELF E L Financial Corporation Ltd 865
ELM Elemental Minerals Limited 1.69
ELR Eastern Platinum Ltd 19.5
ELV Invesco Canada Ltd 21.47
EMA Emera Inc 49.96
ENB Enbridge Inc 65.85
ENF Enbridge Income Fund Holdings Inc 43.87
ENGH Enghouse Systems Ltd 81.3
ENT ENTREC Corp 1.89
EOX Euromax Resources Ltd 1.56
EQB Equitable Group Inc 74.09
EQU Equal Energy Ltd 9.39
ER Eastmain Resources Inc 2.17
ERD Erdene Resource Development Corp 1.76
ERF Enerplus Corporation 41.33
ERM Eclipse Residential Mortgage Investment Corp 10.79
ERO Ero Copper Corp 10.37
ESM Euro Sun Mining Inc 1.95
ESN Essential Energy Services Ltd 3.17
ESP Espial Group Inc 4.19
ETAC Equium Capital Management Inc 21.15
ETG Entree Resources Ltd 3.5
ETP First Trust Portfolios Canada Co 20.22
ETX Etrion Corp 1
EVT Economic Investment Trust Limited 118
EXE Extendicare Inc 10.71
EXF EXFO Inc 12.56
EXN Excellon Resources Inc 6.7
FAI First Asset Investment Management Inc 10.93
FAO First Asset Investment Management Inc 10.23
FAP Aberdeen Asia Pacific Income Investment Co Ltd 7.78
FAR Foraco International SA 5.25
FBE First Asset Investment Management Inc 24.97