Browse Lowest Price Reports Of Australia Stocks

| September 15, 2018
Browse By Ticker Name Lowest Price $
1AD ADALTA LIMITED 0.17
1AG ALTERRA LIMITED 0.018
1AL ONEALL INTERNATIONAL LIMITED 0.8
3DP POINTERRA LIMITED 0.018
3PL 3P LEARNING LIMITED 0.63
4CE FORCE COMMODITIES LIMITED 0.0149
4DS 4DS MEMORY LIMITED 0.009
88E 88 ENERGY LIMITED 0.006
8EC 8IP EMERGING COMPANIES LIMITED 0.85
8IH 8I HOLDINGS LTD 0.1065
9SP 9 SPOKES INTERNATIONAL LIMITED 0.023
A2M THE A2 MILK COMPANY LIMITED 0.465
A3D AURORA LABS LIMITED 0.395
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED 0.9872
AAD ARDENT LEISURE GROUP 0.8
AAJ ARUMA RESOURCES LIMITED 0.0043
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.007
AAR ANGLO AUSTRALIAN RESOURCES NL 0.005
AAU ADCORP AUSTRALIA LIMITED 0.005
AB1 ANIMOCA BRANDS CORPORATION LIMITED 0.008
ABA AUSWIDE BANK LTD 4.84
ABL ABILENE OIL AND GAS LIMITED 0.002
ABP ABACUS PROPERTY GROUP 0.7327
ABT ABUNDANT PRODUCE LIMITED 0.2
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.002
ABW AURORA ABSOLUTE RETURN FUND 0.37
ABX AUSTRALIAN BAUXITE LIMITED 0.092
AC8 AUSCANN GROUP HOLDINGS LTD 0.002
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED 0.006
ACL ALCHEMIA LIMITED 0.006
ACP AUDALIA RESOURCES LIMITED 0.0074
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.68
ACR ACRUX LIMITED 0.14
ACS ACCENT RESOURCES NL 0.01
ACW ACTINOGEN MEDICAL LIMITED 0.01
AD1 APPLYDIRECT LIMITED 0.036
ADA ADACEL TECHNOLOGIES LIMITED 0.18
ADD ADAVALE RESOURCES LIMITED 0.01
ADH ADAIRS LIMITED 0.57
ADJ ADSLOT LTD 0.02
ADN ANDROMEDA METALS LIMITED 0.0039
ADO ANTEO DIAGNOSTICS LIMITED 0.0043
ADR ADHERIUM LIMITED 0.07
ADV ARDIDEN LTD 0.004
ADX ADX ENERGY LTD 0.003
ADY ADMIRALTY RESOURCES NL 0.004
AEB AFFINITY ENERGY AND HEALTH LIMITED 0.016
AEE AURA ENERGY LIMITED 0.013
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 17
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 0.943
AEI AERIS ENVIRONMENTAL LTD 0.05
AER AEERIS LTD 0.03
AEV AVENIRA LIMITED 0.015
AFA ASF GROUP LIMITED 0.0324
AFG AUSTRALIAN FINANCE GROUP LTD 0.91
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 3.5
AFR AFRICAN ENERGY RESOURCES LIMITED 0.0106
AGD AUSTRAL GOLD LIMITED 0.065
AGE ALLIGATOR ENERGY LIMITED 0.006
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.046
AGJ AGRICULTURAL LAND TRUST 0.03
AGL AGL ENERGY LIMITED 11.8002
AGO ATLAS IRON LIMITED 0.009
AGR AGUIA RESOURCES LIMITED 0.135
AGS ALLIANCE RESOURCES LIMITED 0.078
AGY ARGOSY MINERALS LIMITED 0.001
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED 0.42
AHK ARK MINES LIMITED 0.01
AHL AHALIFE HOLDINGS LIMITED 0.0095
AHN ATHENA RESOURCES LIMITED 0.007
AHQ ALLEGIANCE COAL LIMITED 0.01
AHX APIAM ANIMAL HEALTH LIMITED 0.535
AHY ASALEO CARE LIMITED 0.7
AHZ ADMEDUS LTD 0.135
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 1.3172
AIB AURORA GLOBAL INCOME TRUST 0.1429
AIQ ALTERNATIVE INVESTMENT TRUST 0.075
AIR ASTIVITA LIMITED 0.024
AIV ACTIVEX LIMITED 0.0387
AIY AUTHORISED INVESTMENT FUND LIMITED 0.0036
AIZ AIR NEW ZEALAND LIMITED 0.55
AJC ACACIA COAL LIMITED 0.0008
AJD ASIA PACIFIC DATA CENTRE GROUP 1.01
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED 0.04
AJL AJ LUCAS GROUP LIMITED 0.1362
AJQ ARMOUR ENERGY LIMITED 0.0395
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.04
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.1131
AKM ASPIRE MINING LIMITED 0.0042
AKN AUKING MINING LIMITED 0.002
AKP AUDIO PIXELS HOLDINGS LIMITED 0.1
ALC ALCIDION GROUP LIMITED 0.014
ALF AUSTRALIAN LEADERS FUND LIMITED 0.6
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED 1.63
ALK ALKANE RESOURCES LIMITED 0.1189
ALL ARISTOCRAT LEISURE LIMITED 1.91
ALQ ALS LIMITED 1.5732
ALT ANALYTICA LIMITED 0.002
ALU ALTIUM LIMITED 0.082
ALX ATLAS ARTERIA 0.609
ALY ALCHEMY RESOURCES LIMITED 0.0118
AMA AMA GROUP LIMITED 0.018
AMB AMBITION GROUP LIMITED 0.0962
AMC AMCOR LIMITED 3.0668
AMD ARROW MINERALS LTD 0.0069
AME ALTO METALS LIMITED 0.015
AMG AUSMEX MINING GROUP LIMITED 0.0187
AMH AMCIL LIMITED 0.44
AMI AURELIA METALS LIMITED 0.012
AML AEON METALS LIMITED 0.027
AMN AGRIMIN LIMITED 0.0252
AMO AMBERTECH LIMITED 0.11
AMP AMP LIMITED 3.3
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.0405
ANG AUSTIN ENGINEERING LIMITED 0.08
ANL AMANI GOLD LIMITED 0.0044
ANN ANSELL LIMITED 7.7
ANO ADVANCE NANOTEK LIMITED 0.08
ANP ANTISENSE THERAPEUTICS LIMITED 0.02
ANR ANATARA LIFESCIENCES LTD 0.28
ANS AUSTSINO RESOURCES GROUP LIMITED 0.002
ANW AUS TIN MINING LTD 0.0028
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 11.89
AO1 ASSETOWL LIMITED 0.03
AOA AUSMON RESOURCES LIMITED 0.004
AOF AUSTRALIAN UNITY OFFICE FUND 1.9902
AOG AVEO GROUP 0.937
AON APOLLO MINERALS LIMITED 0.036
AOP APOLLO CONSOLIDATED LIMITED 0.0104
AOU AUROCH MINERALS LTD 0.02
AOW AMERICAN PATRIOT OIL & GAS LIMITED 0.0159
APA APA GROUP 2.3359
APC AUSTRALIAN POTASH LIMITED 0.012
APD APN PROPERTY GROUP LIMITED 0.09
APE AP EAGERS LIMITED 0.9
APG AUSTPAC RESOURCES NL 0.001
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 0.205
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 0.9749
APO APN OUTDOOR GROUP LIMITED 2.45
APW AIMS PROPERTY SECURITIES FUND 0.3618
APX APPEN LIMITED 0.525
APZ ASPEN GROUP 0.92
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.1571
AQD AUSQUEST LIMITED 0.005
AQG ALACER GOLD CORP 1.83
AQI ALICANTO MINERALS LIMITED 0.0334
AQX ALICE QUEEN LIMITED 0.025
AQZ ALLIANCE AVIATION SERVICES LIMITED 0.39
ARA ARIADNE AUSTRALIA LIMITED 0.18
ARB ARB CORPORATION LIMITED 2.55
ARC AUSTRALIAN RURAL CAPITAL LIMITED 0.39
ARD ARGENT MINERALS LIMITED 0.016
ARE ARGONAUT RESOURCES NL 0.003
ARG ARGO INVESTMENTS LIMITED 4.55
ARL ARDEA RESOURCES LIMITED 0.18
ARM AURORA MINERALS LIMITED 0.021
ARQ ARQ GROUP LIMITED 1.2165
ARS ALT RESOURCES LIMITED 0.036
ARU ARAFURA RESOURCES LIMITED 0.0376
ARV ARTEMIS RESOURCES LIMITED 0.0129
ARX ARC EXPLORATION LIMITED 0.2195
ASB AUSTAL LIMITED 0.5
ASG AUTOSPORTS GROUP LIMITED 1.425
ASH ASHLEY SERVICES GROUP LIMITED 0.056
ASL AUSDRILL LIMITED 0.1719
ASN ANSON RESOURCES LIMITED 0.0058
ASW ADVANCED SHARE REGISTRY LIMITED 0.15
ASX ASX LIMITED 23.1554
ATC ALTECH CHEMICALS LTD 0.045
ATP ATLAS PEARLS LTD 0.02
ATR ASTRON CORPORATION LIMITED 0.15
ATS AUSTRALIS OIL & GAS LIMITED 0.18
ATU ATRUM COAL LIMITED 0.073
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.008
AU8 AUMAKE INTERNATIONAL LIMITED 0.145
AUB AUB GROUP LIMITED 3.4
AUC AUSGOLD LIMITED 0.0096
AUH AUSTCHINA HOLDINGS LIMITED 0.001
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 4.25
AUL AUSTAR GOLD LIMITED 0.004
AUQ ALARA RESOURCES LIMITED 0.0056
AUR AURIS MINERALS LIMITED 0.0127
AVA AVA RISK GROUP LIMITED 0.095
AVC AUCTUS ALTERNATIVE INVESTMENTS LIMITED 0.031
AVD ANTILLES OIL AND GAS NL 0.013
AVJ AVJENNINGS LIMITED 0.1768
AVL AUSTRALIAN VANADIUM LIMITED 0.0053
AVN AVENTUS RETAIL PROPERTY FUND 1.9497
AVQ AXIOM MINING LIMITED 0.08
AVZ AVZ MINERALS LIMITED 0.0045
AWC ALUMINA LIMITED 0.64
AWN AROWANA INTERNATIONAL LIMITED 0.049
AWV ANOVA METALS LIMITED 0.016
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED 0.0187
AX1 ACCENT GROUP LIMITED 0.2
AXE ARCHER EXPLORATION LIMITED 0.036
AXI AXIOM PROPERTIES LIMITED 0.017
AXL AXSESSTODAY LIMITED 1.2
AXP AIRXPANDERS INC 0.076
AXT ARGO EXPLORATION LIMITED 0.008
AYF AUSTRALIAN ENHANCED INCOME FUND 5
AYI A1 INVESTMENTS & RESOURCES LTD 0.001
AYK AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED 4.61
AYM AUSTRALIA UNITED MINING LIMITED 0.001
AYR ALLOY RESOURCES LIMITED 0.0029
AYS AMAYSIM AUSTRALIA LIMITED 0.71
AYZ AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED 54
AZI ALTA ZINC LIMITED 0.005
AZJ AURIZON HOLDINGS LIMITED 2.65
AZM AZUMAH RESOURCES LIMITED 0.0177
AZS AZURE MINERALS LIMITED 0.18
AZV AZURE HEALTHCARE LIMITED 0.0197
AZY ANTIPA MINERALS LIMITED 0.003
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.81
BAL BELLAMYS AUSTRALIA LIMITED 1.2784
BAP BAPCOR LIMITED 1.807
BAR BARRA RESOURCES LIMITED 0.005
BAS BASS OIL LIMITED 0.0008
BAT BATTERY MINERALS LIMITED 0.027
BAU BAUXITE RESOURCES LIMITED 0.056
BBL BRISBANE BRONCOS LIMITED 0.2
BBN BABY BUNTING GROUP LIMITED 1.265
BBX BBX MINERALS LIMITED 0.006
BCB BOWEN COKING COAL LIMITED 0.012
BCI BCI MINERALS LIMITED 0.0654
BCK BROCKMAN MINING LIMITED 0.013
BCN BEACON MINERALS LIMITED 0.0019
BCT BLUECHIIP LIMITED 0.0176
BD1 BARD1 LIFE SCIENCES LIMITED 0.006
BDA BOD AUSTRALIA LIMITED 0.09
BDI BLINA MINERALS NL 0.001
BDR BEADELL RESOURCES LIMITED 0.041
BEE BROO LTD 0.089
BEL BENTLEY CAPITAL LIMITED 0.0282
BEN BENDIGO AND ADELAIDE BANK LIMITED 5.7922
BFC BESTON GLOBAL FOOD COMPANY LIMITED 0.155
BFG BELL FINANCIAL GROUP LIMITED 0.3589
BGA BEGA CHEESE LIMITED 1.5
BGS BIRIMIAN LIMITED 0.0419
BHD BENJAMIN HORNIGOLD LIMITED 0.68
BHL BOYUAN HOLDINGS LIMITED 0.155
BHP BHP BILLITON LIMITED 14.2
BIQ BUILDINGIQ INC 0.045
BIS BISALLOY STEEL GROUP LIMITED 0.25
BIT BIOTRON LIMITED 0.0145
BKI BKI INVESTMENT COMPANY LIMITED 0.8
BKL BLACKMORES LIMITED 10.85
BKP BARAKA ENERGY & RESOURCES LIMITED 0.001
BKW BRICKWORKS LIMITED 8.5
BKY BERKELEY ENERGIA LIMITED 0.1423
BLA BLUE SKY ALTERNATIVE INVESTMENTS LIMITED 0.7124
BLD BORAL LIMITED 2.1926
BLG BLUGLASS LIMITED 0.048
BLK BLACKHAM RESOURCES LIMITED 0.031
BLT BENITEC BIOPHARMA LIMITED 0.0842
BLX BEACON LIGHTING GROUP LIMITED 1
BLY BOART LONGYEAR LIMITED 0.008
BLZ BLAZE INTERNATIONAL LIMITED 0.02
BMG BMG RESOURCES LIMITED 0.0033
BMH BAUMART HOLDINGS LIMITED 0.2
BMN BANNERMAN RESOURCES LIMITED 0.024
BMP BUYMYPLACECOMAU LIMITED 0.031
BMT BERKUT MINERALS LIMITED 0.1
BNL BIG STAR ENERGY LIMITED 0.01
BNO BIONOMICS LIMITED 0.1789
BNR BULLETIN RESOURCES LIMITED 0.0014
BOA BOADICEA RESOURCES LIMITED 0.07
BOC BOUGAINVILLE COPPER LIMITED 0.14
BOE BOSS RESOURCES LIMITED 0.005
BOL BOOM LOGISTICS LIMITED 0.064
BOQ BANK OF QUEENSLAND LIMITED 6.021
BOT BOTANIX PHARMACEUTICALS LTD 0.012
BPH BPH ENERGY LTD 0.001
BPL BROKEN HILL PROSPECTING LIMITED 0.025
BPP BABYLON PUMP & POWER LIMITED 0.015
BPT BEACH ENERGY LIMITED 0.3444
BRB BREAKER RESOURCES NL 0.0234
BRC BRAIN RESOURCE LIMITED 0.036
BRG BREVILLE GROUP LIMITED 0.47
BRI BIG RIVER INDUSTRIES LIMITED 1.51
BRK BROOKSIDE ENERGY LIMITED 0.007
BRL BATHURST RESOURCES LIMITED 0.011
BRN BRAINCHIP HOLDINGS LTD 0.01
BRU BURU ENERGY LIMITED 0.1513
BSA BSA LIMITED 0.0853
BSE BASE RESOURCES LIMITED 0.0234
BSL BLUESCOPE STEEL LIMITED 1.47
BSP BLACK STAR PETROLEUM LIMITED 0.001
BSR BASSARI RESOURCES LIMITED 0.005
BST BARRACK ST INVESTMENTS LIMITED 0.74
BSX BLACKSTONE MINERALS LIMITED 0.115
BTC BTC HEALTH LTD 0.018
BTH BIGTINCAN HOLDINGS LIMITED 0.17
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.77
BUB BUBS AUSTRALIA LIMITED 0.0333
BUD BUDDY PLATFORM LTD 0.017
BUG BUDERIM GROUP LIMITED 0.24
BUL BLUE ENERGY LIMITED 0.017
BUX BUXTON RESOURCES LIMITED 0.026
BUY BOUNTY OIL & GAS NL 0.004