Browse Lowest Price Reports Of Euronext Stocks

Browse By Ticker Name Lowest Price €
AAA Ap Alternat Assets 0.08
AALB Aalberts Industr 18.64
AB Ab Science 4.622
ABCA Abc Arbitrage 4.45
ABI Ab Inbev 72.16
ABIO Albioma 11.88
ABLX Ablynx 7.619
AC Accor 29.96
ACA Credit Agricole 7.095
ACAN Acanthe Dev 0.32
ACCB Accentis 0.013
ACCEL Accell Group 11.9
ACKB Ackermans V Haaren 81.97
ACOMO Amsterdam Commod 16.4
ADOC Adocia 10.21
ADP Adp 84.5
ADVI Advini 28.55
AED Aedifica 48.995
AF Air France klm 4.651
AGFB Agfa gevaert 1.727
AGN Aegon 3.036
AGS Ageas 24.3
AGTA Agta Record 30.3
AI Air Liquide 88.71
AIR Airbus 40.545
AJAX Ajax 7.781
AKA Akka Technologies 22.75
AKE Arkema 46.76
AKZA Akzo Nobel 47.625
ALADA Ada 6.35
ALADM Adthink Media 0.82
ALADO Adomos 0.02
ALAGR Agrogeneration 0.27
ALALO Acheter louer Fr 0.02
ALANT Antevenio 2.55
ALAUP Auplata 0.0885
ALBFR Sidetrade 27.59
ALBIO Biosynex 2.15
ALCAR Carmat 19.86
ALCJ Crossject 3.52
ALCLA Clasquin 20.3
ALCLS Cellectis 3.76
ALCOF Cofidur 1.21
ALCOG Cogra 4.72
ALCOI Coil 2.7
ALCRB Carbios 6.21
ALCYB Cybergun 0.11
ALDAR Damartex 15.53
ALDBL Bernard Loiseau 2.9
ALDEI Deinove 1.64
ALDEL Delfingen 15.29
ALDLS D L S I 8.45
ALDR Delta Drone 0.3045
ALEHT Diaxonhit 0.23
ALENT Entreparticuliers 0.56
ALEO2 Eo2 1.56
ALESK Esker 14.98
ALEZV Easyvista 22.39
ALFPC Fountaine Pajot 13.7
ALGAU Gaussin 0.128
ALGBE Global Bioenergies 14.57
ALGEM Eurogerm 14
ALGEN Genoway 1.37
ALGEP Global Ecopower 1.625
ALGIL Groupe Guillin 17.95
ALHIO Hiolle Industries 2.16
ALHVS Harvest 29.15
ALHYG Hybrigenics 0.42
ALIDS Idsud 25.52
ALINS Intrasense 0.39
ALINT Integragen 1.835
ALKEY Keyyo 5.5
ALLOG Logic Instrument 0.53
ALMAK Makheia Group 1.6
ALMDG Mgi Digital Graphi 23.03
ALMDT Mediantechnologies 7.68
ALMED Medicrea Internat 2.63
ALMIC Microwave Vision 5.81
ALMIL 1000mercis 32.5
ALMNG Madvertise 0.79
ALMOU Moulinvest 3.75
ALNEV Neovacs 0.36
ALNOV Novacyt 0.58
ALNSE Nse 7.88
ALO Alstom 18.81
ALOBR Ober 6.5
ALONC Oncodesign 5.22
ALP Adl Partner 11
ALPDX Piscines Desjoyaux 4.55
ALPHY Ales Groupe 8.06
ALPRO Prodware 5.11
ALQGC Quantum Genomics 2.22
ALRGR Rougier S A 16
ALS30 Solutions 30 Se 10.42
ALSGD Spineguard 2
ALSOL Custom Solutions 5.03
ALSPW Spineway 2.03
ALSTW Streamwide 4.27
ALT Altran Techn 7.009
ALTA Altarea 125.7
ALTER Theradiag 1.445
ALTEV Envea 23.08
ALTHE Theraclion 2.98
ALTR Altri Sgps 1.971
ALTUR Altur Invest 4.04
ALTVO Evolis 20.9
ALUCR Ucar 10
ALUMS Umanis 4.355
ALVDI Vdi Group 4.24
ALVDM Voyageurs Du Monde 30.2
ALVEL Velcan 8.94
ALVMG Visiomed Group 0.406
ALVXM Vexim 7.59
ALWEB Weborama 4.78
ALWED Wedia 12.45
AM Dassault Aviation 879.35
AMG Amg 5.782
AND And International 2.56
ANF Anf Immobilier 18.97
APAM Aperam 15.635
APR April 10.82
ARCAD Arcadis 10.57
AREIT Altareit 145
ARG Argan 15.55
ASC Ascencio 48.8
ASM Asm International 25.665
ASML Asml Holding 57.57
ASP A S T Groupe 1.93
ASY Assystem 15.41
ATA Atari 0.12
ATC Altice Europe N V 2.42
ATE Alten 31.4
ATEB Atenor 34.61
ATI Actia Group 3.41
ATO Atos 52.52
AUB Aubay 8.62
AURE Aurea 4.46
AURS Aures Technologies 17.1
AVT Avenir Telecom 0.03
AWOX Awox 1.95
AXS Accsys 0.19
AXW Axway Software 14.75
BAMNB Bam Groep Kon 1.667
BANI Banimmo A 3.1
BAR Barco 52.01
BATEN Batenburg Techniek 13.1
BB Bic 77.6
BBED Beter Bed 7.58
BCP B Com Portugues 0.0146
BEFB Befimmo 48.595
BEKB Bekaert 22.87
BELI Belier 18
BEN Beneteau 7.8
BESI Be Semiconductor 8.749
BGHL Boussard Gavaudan 13.15
BIG Bigben Interactive 2.87
BIM Biomerieux 51.55
BINCK Binckbank 4.067
BLC Bastide Le Confort 14.05
BLUE Blue 9.62
BN Danone 49.38
BNB Bque Nat Belgique 2709.05
BNP Bnp Paribas Act A 36.91
BNS Beni Stabili 0.48
BOI Boiron 55.6
BOKA Boskalis Westmin 22.75
BOL Bollore 2.82
BON Bonduelle 18
BPI Banco Bpi 0.812
BPOST Bpost 14.9
BREB Brederode 27.32
BRILL Brill Kon 20.95
BRNL Brunel Internat 10.85
BSD Bourse Direct 1.13
BUR Burelle 457
BVI Bureau Veritas 16.075
CA Carrefour 15.535
CAF Crcam Paris Et Idf 63.34
CAFO Cafom 5.2
CAP Capgemini 48.785
CAPLI Capelli 1.44
CAS Cast 2.47
CAT31 Ca Toulouse 31 Cci 73.95
CBOT Cbo Territoria 3.06
CBSM Scbsm 4.87
CCN Crcam Norm Seine 92.3
CDA Alpes 13.2
CDI Christian Dior 129.05
CEN Groupe Crit 33.6
CFEB Cfe 64.44
CFN Cofina Sgps 0.243
CGG Cgg 0.47
CGM Cegedim 20.56
CGR Cegereal 23.27
CIB Cibox Inter A Ctiv 0.05
CIV Crcam Ille vil Cci 56.05
CMO Crcam Morbihan Cci 47
CNF Crcam Nord Cci 14.87
CNP Cnp Assurances 10.525
CO Casino Guichard 35.195
COFB Cofinimmo 84.87
COH Coheris 1.62
COLR Colruyt 32.935
COM Cnim Constr Frf 10 71.25
COMB Cie Bois Sauvage 199.9
CONN Connect Group 0.371
COR Corticeira Amorim 2.5
COUR Courtois 88.01
COX Nicox 1.559
CPINV Care Property Inv 12.5321
CRAP Crcam Alp Prov Cci 64.65
CRAV Crcam Atl Vend Cci 82.5
CRBN Corbion 10.56
CRBP2 Crcam Brie Pic2cci 20.83
CRI Chargeurs 4.18
CRLA Crcam Langued Cci 45.88
CRLO Crcam Loire Hte L 55.2
CRSU Crcam Sud R A Cci 141.9
CRTO Crcam Touraine Cci 60.4
CS Axa 16.305
CTAC Ctac 1.62
CTRG Catering Intl Sces 11.49
CTT Ctt Correios Port 2.74
DBG Derichebourg 1.764
DBV Dbv Technologies 14.88
DEC Jc Decaux Sa 22.855
DECB Deceuninck 1.69
DEXB Dexia 0.025
DG Vinci 41.25
DGM Diagnostic Medical 0.15
DIE Dieteren 26.08
DIM Sartorius Sted Bio 51.5
DLTA Delta Plus Group 33.65
DNX Dnxcorp 4.32
DPA Dpa Group 1.465
DPT St Dupont 0.12
DSM Dsm Kon 39.62
DSY Dassault Systemes 46.68
DVT Devoteam 12.54
EC Total Gabon 110.01
ECASA Eca 8.17
ECMPA Eurocommercial 30.93
ECONB Econocom Group 4.85
ECP Europacorp 1.03
EDEN Edenred 13.935
EDF Edf 7.4
EDI Media 6 4.9
EDP Edp 2.568
EDPR Edp Renovaveis 4.531
EGL Mota Engil 1.174
EI Essilor Intl 71.11
EIFF Tour Eiffel 42.81
EKI Ekinops 2.91
ELE Euler Hermes Group 70.32
ELEC Elec Strasbourg 86.8
ELI Elia 34.45
EMG Euromedis Groupe 5.64
EN Bouygues 24.245
EO Faurecia 22.6
EOS Acteos 0.9
EOSI Eos Imaging 2.24
ERA Eramet 15.8
ERF Eurofins Scient 167.1
ERYP Erytech Pharma 11.88
ES Esso 29.6
ESI Esi Group 20.5
ETL Eutelsat Communic 15.37
EUR Euro Ressources 2.01
EURN Euronav 6.049
EURS Fonciere Euris 35.55
EVS Evs Broadc Equipm 20.5
EXE Exel Industries 40.75
EXM Exmar 3.989
EZBG Eckert ziegler Bg 0.65
FALG Fermentalg 1.9
FDR Fonc Des Regions 64.01
FEM Aufeminin 19.71
FFP Ffp 43
FGR Eiffage 37.695
FII Lisi 19.04
FIPP Fipp 0.05
FLE Fleury Michon 39.96
FLO Groupe Flo 0.14283
FLUX Fluxys Belgium D 24.45
FLY Fonciere Lyonnaise 36.2
FMU Fonciere Des Murs 20.12
FNAC Fnac Darty 23.85
FNTS Finatis 44.39
FP Total 35.325
FPG Union Tech Infor 0.5
FR Valeo 38.44
FREY Frey 20
FUR Fugro 9.069
GALP Galp Energia nom 7.918
GAM Gaumont 36.35
GBB Bourbon Corp 4.76
GBLB Gbl 64.1
GBT Guerbet 27.7
GEA Gea Grenobl Elect 67.75
GENX Generix Group Fce 1.53