Browse Lowest Price Reports Of Frankfurt Stocks

| October 8, 2018
Browse By Ticker Name Lowest Price $
02P PEARL GOLD AG 0.1
1COV COVESTRO AG ON 24.49
2GB 2G ENERGY AG 2.48
333 DECHENG TECHNOLOGY AG 0.0082
4DS DALDRUPSOEHNE AG 7.21
8GS CHINA SPECGLASS AG 0.03
8S9 SNOWBIRD AG 0.0005
99SC STARAMBA SE ON 3.2049
A1OS ALL FOR ONE STEEB AG 1.46
A6T ARTEC TECHNOLOGIES ON 0.8
A7A FINLAB AG NA ON 1.967
A8A JDC GROUP AG ON 1.549
AAA AAAAG ALLGANLVERW 1
AAD AMADEUS FIRE AG 6.78
AAG AUMANN AG 49.25
AAH AHLERS AG ST ON 3.8105
AAH3 AHLERS AG VZO ON 4
AAQ AAP IMPLANTATE AG 0.651
AB1 AIR BERLIN PLC EO 25 0.012
ABA ALBA SE ON 27.5
ACWN ASCREATION TAPETEN NA 10.4
ACX BET AT HOMECOM AG ON 2.61
ADD ADLER MODEMAERKTE AG ON 3.44
ADJ ADO PROPERTIES SA NPV 19.147
ADL ADLER REAL ESTATE AG 0.3727
ADN1 ADESSO AG ON 0.57
ADS ADIDAS AG NA ON 21.86
ADV ADVA OPTNETWSE ON 0.8
AFX CARL ZEISS MEDITEC AG 7.42
AGX AGENNIX AG IA 0.017
AIR AIRBUS SE 8.47
AIXA AIXTRON SE NA ON 2.95
ALG ALBIS LEASING AG ON 0.1418
AM3D SLM SOLUTIONS GRP AG 14.14
ANO ALNO AG 0.0114
AOF ATOSS SOFTWARE AG 5.76
AOX ALSTRIA OFFICE REIT AG 2.7
APM AD PEPPER MEDIA EO 005 0.55
ARL AAREAL BANK AG 2.9338
ART ARTNET AG NA ON 1.41
ARX TDMI AG ON 0.005
ASL AKASOL AG 49.025
AT1 AROUNDTOWN SA 3.68
AVES AVES ONE AG ON 5
B4B METRO AG ST ON 10.055
B4B3 METRO AG VZO ON 10.1
B5A BAUER AG 9.65
B7E BLUE CAP ON 1.63
B8F BIOFRONTERA AG 0.5508
BAS BASF SE NA ON 20.31
BAYN BAYER AG NA 32.3279
BBZA BB BIOTECH NAM SF 1 41.65
BC8 BECHTLE AG ON 4.815
BDT BERTRANDT AG ON 12.26
BEI BEIERSDORF AG ON 29.16
BFSA BEFESA SA 30
BIJ BIJOU BRIGITTE ON 38.45
BIO BIOTEST AG ST ON 9.1
BIO3 BIOTEST AG VZ ON 8.4114
BKS3 BBS KRAFTFAHRTECVZO ON 0.0001
BMW BAYMOTOREN WERKE AG ST 17.4
BMW3 BAYMOTOREN WERKE VZO 12.58
BNN BRAIN NA 7.23
BNR BRENNTAG AG 27.838
BNT1 EYEMAXX RESTAG 0.008
BOSS HUGO BOSS AG NA ON 9.1
BSL BASLER AG ON 4.04
BST BASTEI LUEBBE AG ON 1.67
BSY BOEWE SYSTEC AG ON 0.0065
BUF SO AGRAR AG ON 0.034
BVB BORUSSIA DORTMUND 0.7745
BWO BUWOG AG 13.25
BYW BAYWA AG NA 15.95
BYW6 BAYWA AG VINKNA ON 14.14
C1V MVISE AG 0.366
C8I C QUADRAT INVESTMAG EO 1 5.3
CAP ENCAVIS AG 1.5513
CBK COMMERZBANK AG 5.224
CCAP CORESTATE CAPITAL HLDG 17.319
CE2 CROPENERGIES AG 1.93
CEA FRIWO AG ON 3.5
CEV CENTROTEC SUSTAINABLE ON 6.1
CHX CIECH SA ZY 5 11.6
CLIQ CLIQ DIGITAL AG ON 1.191
CNWK CODON AG ON 0.3891
COK CANCOM SE ON 0.7093
COM COMDIRECT BANK AG 4.56
CON CONTINENTAL AG ON 11.65
COP COMPUGROUP MEDAG ON 3.19
CPX CAPSENSIXX AG 14.85
CSH CENIT AG ON 2.43
CSQ CREDITSHELF AG 77.72
CUR CURASAN AG 0.8434
CWC CEWE STIFTKGAA ON 40.348
CYR CYAN AG 20.5
D6H DATAGROUP SE ON 1.83
DAI DAIMLER AG NA ON 17.45
DAM DATA MODUL AG ON 6.75
DAR DATRON AG INHON 7.372
DB1 DEUTSCHE BOERSE NA ON 30.65
DBAN DTBETEILIGAG NA ON 8.93
DBD DIEBOLD NIXDORF DL 125 3.3
DBK DEUTSCHE BANK AG NA ON 9
DEQ DEUTSCHE EUROSHOP AG ON 18.1911
DEX DELTICOM AG 7.86
DEZ DEUTZ AG ON 1.57
DGR DTGRUNDSTAUKTAG 7.131
DHER DELIVERY HERO SE 25.833
DIE DIERIG HOLDING AG ON 5.5
DIS DISKUS WERKE AG 7.46
DKG DTKONSUM REIT AG 3.8438
DLG DIALOG SEMICOND LS 10 0.49
DMP DERMAPHARM HOLDING SE 23.495
DMRE DEMIRE DTMTSRE AG 0.215
DPW DEUTSCHE POST AG NA ON 6.66
DR0 DEUTSCHE ROHSTOFF AG 6.3423
DRE2 DTREAL ESTATE AG ON 0.192
DRI 1&1 DRILLISCH AG 0.921
DRW3 DRAEGERWERK VZO ON 13.35
DRW8 DRAEGERWERK STAON 40.7
DTD2 BS BANKSYSTEME AG ON 0.845
DTE DTTELEKOM AG NA 3.8635
DWNI DEUTSCHE WOHNEN SE 3.3975
DWS DWS GROUP GMBH & CO KGAA 25.45
E4C ECOTEL COMMUNICATION AG 2.25
EBK ENBW ENERGIE BAD WUE ON 18.408
ECK LUDWBECK ARATHAUSECK 6.3
ED4 EDAG ENGINEERING GSF 04 11.975
EDL EDEL AG ON 0.495
EIN3 EINHELL GERMANY VZO ON 10.57
EIS EISEN UHUETTENWERKE 14.5
EKT ENERGIEKONTOR ON 2.95
ELB ELUMEO SE 2.62
ELG ELMOS SEMICONDUCTOR AG 1.42
EMH1 PFERDEWETTENDE AG 0.375
EOAN EON SE NA 6.065
EQS EQS GROUP AG NA ON 15.35
ERMK DEAG DTENTERTAINM 0.287
ERO1 TMC CONTENT GRAG INHSF1 0.025
ESY EASY SOFTWARE AG 1.09
EUCA EUROMICRON AG NA ON 5.6
EUZ ECKERTZIEGLER AG ON 5.62
EV4 CONSTANTIN MEDIEN AG ON 1.123
EVD CTS EVENTIM KGAA 4.685
EVK EVONIK INDUSTRIES AG 24.502
EVT EVOTEC AG ON 0.555
EWI ELECTRAWINDS SE A 0.001
EXC EXCEET GROUP SE RED A 1.944
EXJ READCREST CAPITAL AG 0.1072
FAA FABASOFT AG 0.63
FEV FORTEC ELEKTRO ON 4.59
FGT FENGHUA SOLETECH AG 0.003
FIE FIELMANN AG ON 20.25
FME FRESENMEDCARE KGAA ON 25.99
FNG FRITZ NOLS AG ON 0.22
FNTN FREENET AG NA 2.94
FPE FUCHS PETROLUB SE ON 3.9167
FPE3 FUCHS PETROLSE VZO ON 3.855
FPH FRANCOTYP POSTALIA HLDG 2.23
FRA FRAPORT AG FFMAIRPORT 22.57
FRE FRESENIUS SECOKGAA ON 9.1333
FRO FROEHLICH BAU AG IA 0.038
FRO3 FROEHLICH BAU AG VZO IA 0.001
FRS FORIS AG 1.37
FRU FERRATUM OYJ 12.984
FTK FINTECH GROUP AG 2.7
FVI FAIR VALUE REIT AG INHON 2.678
FYB FORMYCON AG 1.7603
G1A GEA GROUP AG 7.39
G24 SCOUT24 AG NA 25
G7B GWB IMMOBILIEN INH ON 0.011
GBF BILFINGER SE ON 22.1376
GFT GFT TECHNOLOGIES SE 1.07
GGS GIGASET AG ON 0.339
GIB GSW IMMOBILIEN AG 19.7767
GIL DMG MORI AG ON 4.0221
GKS GK SOFTWARE SE 8.5
GLJ GRENKELEASING AG ON 5.9033
GME GERATHERM ON 2.42
GMM GRAMMER AG ON 2.51
GSC1 GESCO AG NA ON 10.3333
GSJ GERMSTARTUPS GRP NA ON 1.58
GTK TONKENS AGRAR AG 4.48
GWD GODEWIND IMMOBILIEN AG 3.5985
GWI1 GERRY WEBER INTERNATON 4.795
GXI GERRESHEIMER AG 13.2
GYC GRAND CITY PROPERTIES SA 3.3
H24 HOME24 SE 0.001
H2FA HELIOCENTRIS ENSOLAG NA 0.003
H5E HELMA EIGENHEIMBAU AG 2
H9Y HANSEYACHTS ON 1.7818
HAB HAMBORNER REIT AG ON 4.3981
HAW HAWESKO HOLDING AG SVG 14.9
HBD1 PHICOMM AG 0.0007
HBH HORNBACH HOLDST ON 18.4
HBM HORNBACH BAUMARKT ON 10.85
HDD HEIDELBERGDRUCKMAON 0.957
HEI HEIDELBERGCEMENT AG ON 25
HEN HENKEL AGCOKGAA ST ON 16.17
HEN3 HENKEL AGCOKGAA VZO 17.72
HETA KHD HUMBWEDAG IND NA 10.11
HFG HELLOFRESH SE 8.93
HHFA HAMBURGHAFEN ULOGA SP 12
HLAG HAPAG LLOYD NA ON 14.7281
HLE HELLA GMBH & CO KGaA 27.2
HLG HIGHLIGHT CMNCTS INHSF 1 3.032
HNL DR HOENLE AG ON 3.52
HNR1 HANNRUECK SE NA ON 15.8
HOT HOCHTIEF AG 20.87
HOZ PHILIPP HOLZMANN AG ON 0.01
HP3 RINGMETALL AG ON 0.27
HPBK HELIAD EQPARTNKGAA 0.305
HUL BHS TABLETOP AG ON 8.5
HWSA METRIC MOBSOLAG ON 0.0225
HXCK ERNST RUSS AG NA ON 0.18
HYQ HYPOPORT AG 4.01
I7N ITN NANOVATION 0.06
IBU IBU TEC ADVANCED MATERIALS AG 15.04
IFA IFA HOTEL UTOURISTION 1.759
IFS INFAS HLDG AG ON 0.576
IFX INFINEON TECHAG NA ON 0.658
IGY INNOGY SE INH ON 29.8
ILM1 MEDIOS AG ON 0.4
INH INDUS HOLDING AG 7.9
INS INSTONE REAL ESTATE GROUP NV 18.202
IPO HEIDELBETEILHLDG AG 7.25
IS7 INTICA SYSTEMS AG 1.32
ISH2 INTERSHOP COMM 0.851
ISR ISRA VISION ON 0.99
ITN INTERTAINMENT ON 0.15
IUR KAP BETEILIGUNGS AG ON 14.32
IVU IVU TRAFFIC TECHNAG ON 0.52
IVX INVISION AG 3.35
IXX INIT INNOVATION ON 4.4
JEN JENOPTIK AG ON 2.87
JST JOST Werke AG 27.2
JUN3 JUNGHEINRICH AG ONVZO 2.2767
K1R KROMI LOGISTIK INH ON 4.15
KA8 KLASSIK RADIO AG NA ON 2.538
KCO KLOECKNER CO SE NA 6.604
KGX KION GROUP AG 23.505
KPH KAMPA AG ON 0.005
KRN KRONES AG ON 22.13
KSB KSB SE & CO KGAA ST 219.98
KSB3 KSB SE & CO KGAA VZO 184.47
KSC KPS AG NA ON 0.2145
KU2 KUKA AG 9.0782
KWG KHD HUMBOLDT WEDAG ON 1.041
KWS KWS SAAT SE ON 70.98
L1OA LLOYD FONDS AG 0.29
LCY JUBII EUROPE NVB EO 01 0.0265
LEG LEG IMMOBILIEN AG 37.842
LEI LEIFHEIT AG ON 2.635
LEO LEONI AG NA ON 6.51
LHA LUFTHANSA AG VNA ON 7.91
LIN LINDE AG ON 49.28
LIO1 SYGNIS AG 0.3962
LNSX SIXT LEASING ON 14.235
LO24 LOTTO24 AG 2.152
LPK LPKF LASERELECTRON 1.49
LSX LS TELCOM AG 1.3
LUM AIS AG 0.011
LXS LANXESS AG 10.97
M0Y MYNARIC AG 47.35
M3B MIC AG 0.405
M3V MEVIS MEDICAL SOLNA ON 2.629
M5Z MANZ AG 16.1867
M7U M U T AG MESSGERINHON 2.075
MAK MATERNUS KLIAG ON 0.28
MAN MAN SE ST ON 27.99
MAN3 MAN SE VZO ON 32.8
MBB MBB SE ON 3.4
MBC MYBUCKS SA 7.35
MBH3 MASCHBERTHER ON VZO 45.7
MDG1 MEDIGENE NA ON 3.02
MDN MEDION AG ON 4.83
MED MEDICLIN AG 2.45
MF6 MAGFORCE AG 1.613
MFL MARUDAI FOOD DZ 1 ON 1.35
MGN MOLOGEN AG 0.851
ML2 MING LE SPORTS AG 1.2
MLL MUELLER DIE LILA LOGISTIK 0.93
MLP MLP SE 2.565
MNV6 MAINOVA AG ON 287.5
MOR MORPHOSYS AG ON 12.2
MPCK MPC MUENCHPETCAP 0.8912
MPRK MAIER PARTNER ON 0.135
MPS MUEHL PROD SERV ON 0.011
MRK MERCK KGAA ON 28.445
MSAG MS INDUSTRIE AG 0.2894
MSH WASGAU PRODHANDELS AG 4.5
MTX MTU AERO ENGINES NA ON 13.65
MUM MENSCH UND MASCHON 2.9566
MUS MS ELEKTRONIK AG 0.001
MUV2 MUENCHRUECKVERSVNA ON 79.94
MUX MUTARES AG 2.5
MVV1 MVV ENERGIE AG ON 19.3
MYRK MYHAMMER HOLDING AG ON 0.305
MZX MASTERFLEX ON 2.4019
N4G The NAGA Group AG 1.47