Browse Lowest Price Reports Of HongKong Stocks

| October 8, 2018
Browse By Ticker Name Lowest Price $
0001 CK Hutchison Holdings Limited 40.0242
0002 CLP Holdings Limited 42.85
0003 The Hong Kong and China Gas Company Limited 3.9823
0004 The Wharf (Holdings) Limited 3.6357
0005 HSBC Holdings plc 33
0006 Power Assets Holdings Limited 37.35
0007 Hong Kong Finance Investment Holding Group Limited 0.255
0008 PCCW Limited 1.7794
0009 Nine Express Limited 0.231
0010 Hang Lung Group Limited 18.22
0011 Hang Seng Bank Limited 67
0012 Henderson Land Development Company Limited 12.87
0014 Hysan Development Company Limited 10.6
0015 Vantage International (Holdings) Limited 0.25
0016 Sun Hung Kai Properties Limited 50.7
0017 New World Development Company Limited 4.3356
0018 Oriental Press Group Ltd 0.61
0019 Swire Pacific Limited A 41.15
0020 Wheelock And Company Limited 8.1905
0021 Great China Properties Holdings Limited 0.17
0022 Mexan Limited 0.028
0023 The Bank of East Asia Limited 11.2182
0024 Burwill Holdings Limited 0.096
0025 Chevalier International Holdings Limited 2.3
0026 China Motor Bus Company Limited 36
0027 Galaxy Entertainment Group Limited 0.53
0028 Tian An China Investments Company Limited 1.4273
0029 Dynamic Holdings Limited 0.8
0030 Ban Loong Holdings Limited 0.0863
0031 China Aerospace International Holdings Limited 0.226
0032 The Cross Harbour (Holdings) Limited 5.6
0033 Asia Investment Finance Group Limited 0.061
0034 Kowloon Development Company Limited 1.5
0035 Far East Consortium International Limited 0.68
0036 Far East Holdings International Limited 0.25
0037 Far East Hotels And Entertainment Limited 0.096
0038 First Tractor Company Limited 0.7
0039 China Beidahuang Industry Group Holdings Limited 0.0775
0040 Gold Peak Industries (Holdings) Limited 0.3638
0041 Great Eagle Holdings Limited 6.79
0042 Northeast Electric Development Company Limited 0.27
0043 CP Pokphand Co Ltd 0.1406
0044 Hong Kong Aircraft Engineering Company Limited 42.3
0045 The Hongkong and Shanghai Hotels Limited 4.29
0046 Computer And Technologies Holdings Limited 0.55
0047 Hop Hing Group Holdings Limited 0.093
0048 China Automotive Interior Decoration Holdings Limited 0.069
0050 Hong Kong Ferry (Holdings) Company Limited 3.86
0051 Harbour Centre Development Limited 4.408
0052 Fairwood Holdings Limited 5.2
0053 Guoco Group Limited 41.5
0054 Hopewell Holdings Limited 17.5886
0055 Neway Group Holdings Limited 0.435
0056 Allied Properties (HK) Limited 0.4667
0057 Chen Hsong Holdings Limited 1.05
0058 Sunway International Holdings Limited 0.185
0059 Skyfame Realty (Holdings) Limited 0.2283
0060 Hong Kong Food Investment Holdings Limited 0.64
0061 Green Leader Holdings Group Limited 0.063
0062 Transport International Holdings Limited 13.9
0063 China Graphene Group Limited 0.048
0064 Get Nice Holdings Limited 0.1531
0065 Grand Ocean Advanced Resources Company Limited 0.205
0066 MTR Corporation Limited 13.1
0079 Century Legend (Holdings) Limited 0.18
0080 China New Economy Fund Limited 0.091
0081 China Overseas Grand Oceans Group Limited 0.6404
0083 Sino Land Company Limited 4.5636
0084 Stelux Holdings International Limited 0.2409
0085 China Electronics Huada Technology Company Limited 0.28
0086 Sun Hung Kai & Co Limited 1.94
0087 Swire Pacific Limited B 8.08
0088 Tai Cheung Holdings Limited 1.89
0089 Tai Sang Land Development Limited 1.8
0090 Amber Energy Limited 0.57
0091 International Standard Resources Holdings Limited 0.014
0092 Champion Technology Holdings Limited 0.395
0093 Termbray Industries International (Holdings) Limited 0.43
0094 Greenheart Group Limited 0.2727
0095 LVGEM (China) Real Estate Investment Company Limited 0.152
0096 Yusei Holdings Limited 0.3083
0097 Henderson Investment Limited 0.295
0098 Xingfa Aluminium Holdings Limited 0.53
0099 Wongs International Holdings Limited 0.305
0101 Hang Lung Properties Limited 13.08
0102 Summit Ascent Holdings Limited 0.2458
0103 Shougang Concord Century Holdings Limited 0.171
0106 Landsea Green Group Co Ltd 0.1474
0107 Sichuan Expressway Company Limited 0.98
0108 GR Properties Limited 0.6598
0109 Good Resources Holdings Limited 0.184
0110 China Fortune Holdings Limited 0.068
0111 Cinda International Holdings Limited 0.65
0112 LT Commercial Real Estate Limited 0.65
0113 Dickson Concepts (International) Limited 1.27
0114 Herald Holdings Limited 0.51
0115 Grand Field Group Holdings Limited 0.12
0116 Chow Sang Sang Holdings International Limited 2.91
0117 Tianli Holdings Group Limited 0.2607
0118 Cosmos Machinery Enterprises Limited 0.23
0119 Poly Property Group Co Limited 1.39
0120 Cosmopolitan International Holdings Limited 0.13
0121 CP Lotus Corporation 0.0501
0122 Crocodile Garments Limited 0.0933
0123 Yuexiu Property Company Limited 0.3607
0124 Guangdong Land Holdings Limited 0.35
0125 Sun Hing Vision Group Holdings Limited 1.15
0126 Carrianna Group Holdings Company Limited 0.33
0127 Chinese Estates Holdings Limited 4.95
0128 ENM Holdings Limited 0.081
0129 Asia Standard International Group Limited 0.34
0130 Moiselle International Holdings Limited 0.66
0131 Cheuk Nang (Holdings) Limited 0.5586
0132 China Investments Holdings Limited 0.07
0133 China Merchants China Direct Investments Limited 5.78
0135 Kunlun Energy Company Limited 2
0136 HengTen Networks Group Limited 0.0999
0137 Jinhui Holdings Company Limited 0.49
0138 CCT Fortis Holdings Limited 0.23
0139 China Soft Power Technology Holdings Limited 0.062
0141 Great China Holdings Limited 0.26
0142 First Pacific Company Limited 2.0413
0143 Guoan International Limited 0.0122
0144 China Merchants Port Holdings Company Limited 12
0145 The Hong Kong Building and Loan Agency Limited 0.047
0146 Tai Ping Carpets International Limited 1.07
0147 International Business Settlement Holdings Limited 0.08
0148 Kingboard Holdings Limited 6.8182
0149 China Agri Products Exchange Limited 0.04
0151 Want Want China Holdings Limited 2.5
0152 Shenzhen International Holdings Limited 2.13
0153 China Saite Group Company Limited 0.46
0154 Beijing Enterprises Environment Group Limited 0.7
0156 Lippo China Resources Limited 0.075
0157 Natural Beauty Bio Technology Limited 0.35
0158 Melbourne Enterprises Limited 32
0159 Brockman Mining Limited 0.083
0160 Hon Kwok Land Investment Company Limited 1.0337
0161 AVIC International Holdings Limited 1.54
0162 Century Ginwa Retail Holdings Limited 0.246
0163 Emperor International Holdings Limited 0.44
0164 China Baoli Technologies Holdings Limited 0.0454
0165 China Everbright Limited 5.67
0166 New Times Energy Corporation Limited 0.1138
0167 IDT International Limited 0.073
0168 Tsingtao Brewery Company Limited 13
0169 Wanda Hotel Development Company Limited 0.051
0171 Silver Grant International Industries Limited 0.495
0172 Goldbond Group Holdings Limited 0.105
0173 K Wah International Holdings Limited 0.83
0174 Gemini Investments (Holdings) Limited 0.37
0175 Geely Automobile Holdings Limited 0.232
0176 Superactive Group Company Limited 0.12
0177 Jiangsu Expressway Company Limited 4.48
0178 Sa Sa International Holdings Limited 0.52
0179 Johnson Electric Holdings Limited 4.2
0180 Kader Holdings Company Limited 0.239
0181 Fujian Holdings Limited 0.1417
0182 Concord New Energy Group Limited 0.124
0183 Winfull Group Holdings Limited 0.047
0184 Keck Seng Investments (Hong Kong) Limited 1.78
0185 ZH International Holdings Limited 0.05
0186 Nimble Holdings Company Limited 0.168
0187 Beijing Jingcheng Machinery Electric Company Limited 0.41
0188 Sunwah Kingsway Capital Holdings Limited 0.0673
0189 Dongyue Group Limited 0.32
0190 HKC (Holdings) Limited 3.05
0191 Lai Sun Garment (International) Limited 0.8444
0193 Capital Estate Limited 0.061
0194 Liu Chong Hing Investment Limited 2.3053
0195 Greentech Technology International Limited 0.0044
0196 Honghua Group Limited 0.315
0197 Heng Tai Consumables Group Limited 0.24
0198 SMI Holdings Group Limited 0.765
0199 ITC Properties Group Limited 0.42
0200 Melco International Development Limited 1.03
0201 Magnificent Hotel Invetments Limited 0.0391
0202 EverChina Int’l Holdings Company Limited 0.11
0204 China Investment Development Limited 0.016
0205 SEEC Media Group Limited 0.015
0206 TSC Group Holdings Limited 0.46
0207 Joy City Property Limited 0.26
0208 Polytec Asset Holdings Limited 0.26
0209 Winshine Science Company Limited 0.054
0210 Daphne International Holdings Limited 0.3
0211 Styland Holdings Limited 0.01
0212 Nanyang Holdings Limited 7.5
0213 National Electronics Holdings Limited 0.2455
0214 Asia Orient Holdings Limited 0.445
0215 Hutchison Telecommunications Hong Kong Holdings Limited 0.78
0216 Chinney Investments Limited 0.44
0217 China Chengtong Development Group Limited 0.225
0218 Shenwan Hongyuan (HK) Limited 1.2865
0219 Shun Ho Property Investments Limited 0.24
0220 Uni President China Holdings Ltd 1.4817
0221 Easy One Financial Group Limited 0.226
0222 Min Xin Holdings Limited 0.9734
0223 Elife Holdings Limited 0.073
0224 Pioneer Global Group Limited 0.32
0225 Pokfulam Development Company Limited 3.1
0226 Lippo Limited 0.81
0227 First Shanghai Investments Limited 0.445
0228 China Energy Development Holdings Limited 0.068
0229 Raymond Industrial Limited 0.495
0230 Minmetals Land Limited 0.34
0231 Ping An Securities Group (Holdings) Limited 0.076
0232 AVIC International Holding (HK) Limited 0.0877
0234 New Century Group Hong Kong Limited 0.076
0235 China Strategic Holdings Limited 0.0507
0263 GT Group Holdings Limited 0.15
0264 Ascent International Holdings Limited 0.31
0265 Orient Victory Travel Group Company Limited 0.0507
0266 Tian Teck Land Limited 3.38
0267 CITIC Limited 3.66
0268 Kingdee International Software Group Company Limited 0.525
0269 China Resources and Transportation Group Limited 0.073
0270 Guangdong Investment Limited 1.66
0271 Asiasec Properties Limited 0.17
0272 Shui On Land Limited 1.0306
0273 Mason Group Holdings Limited 0.0026
0274 China Billion Resources Limited 0.011
0275 Master Glory Group Limited 0.036
0276 Mongolia Energy Corporation Limited 0.116
0278 Wah Ha Realty Company Limited 1.35
0279 Freeman FinTech Corporation Limited 0.0183
0280 King Fook Holdings Limited 0.2789
0281 Rivera (Holdings) Limited 0.13
0282 Next Digital Limited 0.19
0285 BYD Electronic (International) Company Limited 1.42
0286 Common Splendor International Health Industry Group Limited 0.07
0287 Winfair Investment Company Limited 2.93
0288 WH Group Limited 3.8
0289 Wing On Company International Limited 6.13
0290 China Fortune Financial Group Limited 0.07
0291 China Resources Beer (Holdings) Company Limited 9.201
0292 Asia Standard Hotel Group Limited 0.19
0293 Cathay Pacific Airways Limited 6.98
0294 Yangtzekiang Garment Limited 0.84
0295 Kong Sun Holdings Limited 0.07
0296 Emperor Entertainment Hotel Limited 0.265
0297 Sinofert Holdings Limited 0.89
0298 Chuangs China Investments Limited 0.0636
0299 New Sports Group Limited 0.56
0329 OCI International Holdings Limited 0.1273
0330 Esprit Holdings Limited 1.98
0331 FSE Services Group Limited 0.53
0332 Yuan Heng Gas Holdings Limited 0.41
0333 Top Form International Limited 0.9
0334 China Display Optoelectronics Technology Holdings Limited 0.5
0335 Upbest Group Limited 0.25
0336 Huabao International Holdings Limited 2.26
0337 Greenland Hong Kong Holdings Limited 0.4195
0338 Sinopec Shanghai Petrochemical Company Limited 0.7467
0339 Core Economy Investment Group Limited 0.108
0340 Tongguan Gold Group Limited 0.51
0341 Cafe de Coral Holdings Limited 11.78
0342 NewOcean Energy Holdings Limited 0.24
0343 Culturecom Holdings Limited 0.1765
0345 Vitasoy International Holdings Limited 2.63
0346 Yanchang Petroleum International Limited 0.086
0347 Angang Steel Company Limited 2.73
0348 China Healthwise Holdings Limited 0.056
0351 Asia Energy Logistics Group Limited 0.09
0352 Fortune Sun (China) Holdings Limited 0.2376
0353 Energy International Investments Holdings Limited 0.095
0354 Chinasoft International Limited 0.325
0355 Century City International Holdings Limited 0.2248
0356 DT Capital Limited 0.073
0357 Regal International Airport Group Company Limited 2
0358 Jiangxi Copper Company Limited 2.85
0359 China Haisheng Juice Holdings Co Ltd 0.28
0360 New Focus Auto Tech Holdings Limited 0.224
0361 Sino Golf Holdings Limited 0.0488
0362 China Zenith Chemical Group Limited 0.158
0363 Shanghai Industrial Holdings Limited 10.5
0364 Blockchain Group Company Limited 0.11
0365 Unisplendour Technology (Holdings) Limited 0.1
0366 Luks Group (Vietnam Holdings) Company Limited 1.25
0367 Chuangs Consortium International Limited 0.181
0368 Sinotrans Shipping Limited 1
0369 Wing Tai Properties Limited 0.79
0370 China Best Group Holding Limited 0.062
0371 Beijing Enterprises Water Group Limited 0.5623
0372 PT International Development Corporation Limited 0.0299
0373 Allied Group Limited 8.28
0374 Four Seas Mercantile Holdings Limited 1.68
0375 YGM Trading Limited 2.2
0376 Yunfeng Financial Group Limited 2.08
0377 Huajun International Group Limited 2.75
0378 FDG Kinetic Limited 0.126
0379 China Ever Grand Financial Leasing Group Co Ltd 0.036
0380 Softpower International Limited 0.193
0381 Kiu Hung International Holdings Limited 0.026
0383 China Medical & HealthCare Group Limited 0.0167
0384 China Gas Holdings Limited 0.495
0385 Chinney Alliance Group Limited 0.1173
0386 China Petroleum & Chemical Corporation 2.8077
0387 Leeport (Holdings) Limited 0.405
0388 Hong Kong Exchanges and Clearing Limited 52.25
0389 China Tontine Wines Group Limited 0.115