Browse Lowest Price Reports Of London Stocks

| September 17, 2018
Browse By Ticker Name Lowest Price €
3IN 3I INFRASTRUCTURE PLC 0.775
53GW FULLER SMITH & TURNER PLC 88.25
7DIG 7DIGITAL GROUP PLC 3.9
87IP WITAN INVESTMENT TRUST PLC 50
888 888 HOLDINGS PLC 28.5
88E 88 ENERGY LIMITED 0.285
AA4 AMEDEO AIR FOUR PLUS LIMITED 0.6266
AAA ALL ASIA ASSET CAPITAL LIMITED 0.0074
AAAP ANGLO AFRICAN AGRICULTURE PLC 0.275
AAEV ALBION ENTERPRISE VCT PLC 0.67
AAL ANGLO AMERICAN PLC 221.05
AAOG ANGLO AFRICAN OIL & GAS PLC 8.6
AATG ALBION TECHNOLOGY & GENERAL VCT PLC 0.625
AAVC ALBION VENTURE CAPITAL TST PLC 0.505
AAZ ANGLO ASIAN MINING PLC 2.75
ADL ANDALAS ENERGY AND POWER PLC 0.014
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED 0.97
AEP ANGLO EASTERN PLANTATIONS PLC 223
AERO STRAT AERO PLC 0.035
AEX AMINEX PLC 0.645
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC 160
AFS AMIAD WATER SYSTEMS LTD 105
AFX ALPHA FX GROUP PLC 250
AGL ANGLE PLC 6.95
AGY ALLERGY THERAPEUTICS PLC 6.5
AJG ATLANTIS JAPAN GROWTH FUND LD 0.659
ALF ALTERNATIVE LIQUIDITY FUND LIMITED 0.1725
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC 154
ALGW ALPHA GROWTH PLC 0.825
ALM ALLIED MINDS PLC 85
ALPH ALPHA PYRENEES TRUST LTD 0.0002
ALS ALTUS STRATEGIES PLC 7
ALT ALTITUDE GROUP PLC 5.5
ALTN ALTYN PLC 0.875
ALU ALUMASC GROUP PLC 52.5
AMAT AMATI AIM VCT PLC 0.16
AMC AMUR MINERALS CORPORATION 0.18
AMED AMEDEO RESOURCES PLC 9
AMER AMERISUR RESOURCES PLC 1.625
AMO AMINO TECHNOLOGIES PLC 24.5
AMP AMPHION INNOVATIONS PLC 0.85
AMYT AMRYT PHARMA PLC 13.75
ANCR ANIMALCARE GROUP PLC 55
ANG ANGLING DIRECT PLC 66
ANGS ANGUS ENERGY PLC 4.5
ANP ANPARIO PLC 20.24
ANR ALTONA ENERGY PLC 0.15
APF ANGLO PACIFIC GROUP PLC 52.5
APH ALLIANCE PHARMA PLC 2.6
ARR AURORA INVESTMENT TRUST PLC 0.805
ARTL ALPHA REAL TRUST LIMITED 0.2225
ASO AVESORO RESOURCES INC 142.5
ASY ANDREWS SYKES GROUP PLC 54
ATMA ATLAS MARA LIMITED 195
ATQT ATTRAQT GROUP PLC 26.5
ATR SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC 0.7275
ATST ALLIANCE TRUST PLC 2.18
ATT ALLIANZ TECHNOLOGY TRUST PLC 1.65
ATY ATHELNEY TRUST PLC 0.83
AUG AUGEAN PLC 22.24
AUK AUKETT SWANKE GROUP PLC 1.375
AURA AURA ENERGY LIMITED 1.138
AUTG AUTINS GROUP PLC 39
AUTO AUTO TRADER GROUP PLC 251.75
AVAP AVATION PLC 57
AVCT AVACTA GROUP PLC 27
AVG AVINGTRANS PLC 26.5
AVN AVANTI COMMUNICATIONS GROUP PLC 4.75
AVV AVEVA GROUP PLC 496
AXM ALEXANDER MINING PLC 0.085
AYM ANGLESEY MINING PLC 0.875
BD46 LOW & BONAR PLC 87
BNZL BUNZL PLC 481.75
BOOM AUDIOBOOM GROUP PLC 0.65
BTG BTG PLC 110.5
BUT BRUNNER INVESTMENT TRUST PLC 2.48
C21 21ST CENTURY TECHNOLOGY PLC 1.5
CAKE PATISSERIE HOLDINGS PLC 185
CALL CLOUDCALL GROUP PLC 47
CAR CARCLO PLC 47.5
CARD CARD FACTORY PLC 185.9
CBG CLOSE BROTHERS GROUP PLC 387
CBUY CLOUDBUY PLC 0.875
CCL CARNIVAL PLC 1075
CDFF CARDIFF PROPERTY PLC 510
CIFU CARADOR INCOME FUND PLC 0.15
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED 4
CKN CLARKSON PLC 320
CLI CLS HOLDINGS PLC 18.5
CLIN CLINIGEN GROUP PLC 176
CLNR CLUFF NATURAL RESOURCES PLC 1.075
CLON CLONTARF ENERGY PLC 0.14
CLP CLEAR LEISURE PLC 0.55
CLSU CLEARSTAR INC 27
CMCX CMC MARKETS PLC 94.55
CML CML MICROSYSTEMS PLC 24.5
COA COATS GROUP PLC 18.636
CPC CITY PUB GROUP PLC (THE) 160.5
CPX CAP XX LIMITED 0.9
CSH CIVITAS SOCIAL HOUSING PLC 0.425
CSHC CIVITAS SOCIAL HOUSING PLC 0.96
CTH CARETECH HOLDINGS PLC 75
CTO CLARKE (T) PLC 35.5
CTYA CITY OF LONDON INVESTMENT TRUST PLC 95
CVSG CVS GROUP PLC 71
CYAN CYANCONNODE HOLDINGS PLC 8
CYBG CYBG PLC 182.75
D4T4 D4T4 SOLUTIONS PLC 14.25
DAL DALATA HOTEL GROUP PLC 221
DALR DALRADIAN RESOURCES INC 32.25
DCG DAIRY CREST GROUP PLC 167.5
DDDD 4D PHARMA PLC 115
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD 9.17
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD 9.17
DGOC DIVERSIFIED GAS & OIL PLC 56.25
DIGS GCP STUDENT LIVING PLC 0.97
DIVI DIVERSE INCOME TRUST (THE) PLC 0.435
DJAN DAEJAN HOLDINGS PLC 1726
DMGT DAILY MAIL & GENERAL TRUST PLC 210.75
DODS DODS GROUP PLC 2.375
DTG DART GROUP PLC 24
ECEL EUROCELL PLC 135.5
EDR EGDON RESOURCES PLC 3
EFR EF REALISATION COMPANY LIMITED 0.333
EIG EI GROUP PLC 26.5
EIH EIH PLC 0.26
EJFI EJF INVESTMENTS LTD 1.41
ENET ETHERNITY NETWORKS LTD 32
ENGI ENERGISER INVESTMENTS PLC 0.0031
ENQ ENQUEST PLC 11
EOG EUROPA OIL & GAS (HOLDINGS) PLC 2.375
EPG EP GLOBAL OPPORTUNITIES TRUST PLC 1.125
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC 0.98
EPWN EPWIN GROUP PLC 65.5
EQN EQUINITI GROUP PLC 121.521
EQT EQTEC PLC 0.315
ERGO ERGOMED PLC 119.5
ERIS ERRIS RESOURCES PLC 10
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC 147
ESC ESCAPE HUNT PLC 113
ESG ESERVGLOBAL LIMITED 1.982
ESNT ESSENTRA PLC 108.5
ESO EPE SPECIAL OPPORTUNITIES PLC 0.255
ESUR ESURE GROUP PLC 138.173
ETO ENTERTAINMENT ONE LTD 10.962
ETX E THERAPEUTICS PLC 7.1
EUA EURASIA MINING PLC 0.2
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC 1.165
FAB FUSION ANTIBODIES PLC 105.5
FARN FARON PHARMACEUTICALS OY 55
FAS FIDELITY ASIAN VALUES PLC 0.71
FASS FIDELITY ASIAN VALUES PLC 5.75
FBH FBD HOLDINGS PLC 552.5
FCI F&C CAPITAL & INCOME INVESTMENT TRUST PLC 1.4
FCIF FUNDING CIRCLE SME INCOME FUND LIMITED 0.9175
FCPT F&C COMMERCIAL PROPERTY TRUST LIMITED 0.5475
FCRE F&C UK REAL ESTATE INVESTMENTS LIMITED 0.3025
FCS F&C GLOBAL SMALLER COMPANIES PLC 2.21
FCSS FIDELITY CHINA SPECIAL SITUATIONS PLC 0.7
FDBK FEEDBACK PLC 0.325
FDI FIRESTONE DIAMONDS PLC 5.1
FDL FINDEL PLC 44
FDM FDM GROUP (HOLDINGS) PLC 316
FDSA FIDESSA GROUP PLC 450
FEET FUNDSMITH EMERGING EQUITIES TRUST PLC 8.7032
FERG FERGUSON PLC 670.176
FEV FIDELITY EUROPEAN VALUES PLC 0.9639
FEVR FEVERTREE DRINKS PLC 163
FFI FFI HOLDINGS PLC 72.5
FFWD FASTFORWARD INNOVATIONS LIMITED 0.005
FGT FINSBURY GROWTH & INCOME TRUST PLC 1.58
FHI F&C UK HIGH INCOME TRUST PLC 0.58
FHIB F&C UK HIGH INCOME TRUST PLC 0.5264
FHIU F&C UK HIGH INCOME TRUST PLC 2.1897
FHP FANDANGO HOLDINGS PLC 0.675
FIF FINSBURY FOOD GROUP PLC 12
FIH FIH GROUP PLC 179
FJET FASTJET PLC 3.241
FJV FIDELITY JAPAN TRUST PLC 0.4725
FLTA FILTA GROUP HOLDINGS PLC 90
FLX FALANX GROUP LIMITED 3.375
FMPG F&C MANAGED PORTFOLIO TRUST PLC 0.515
FMPI F&C MANAGED PORTFOLIO TRUST PLC 0.585
FOG FALCON OIL & GAS LTD 4.125
FOUR 4IMPRINT GROUP PLC 86.5
FPEO F&C PRIVATE EQUITY TRUST PLC 0.4175
FPM FAROE PETROLEUM PLC 42.293
FSTA FULLER SMITH & TURNER PLC 304
FSV FIDELITY SPECIAL VALUES PLC 0.7888
FTC FILTRONIC PLC 4.875
FUM FUTURA MEDICAL PLC 12.25
FUTR FUTURE PLC 88.125
FXPO FERREXPO PLC 14
G3E G3 EXPLORATION LIMITED 2.732
G4M GEAR4MUSIC (HOLDINGS) PLC 99.5
GAL GALANTAS GOLD CORPORATION 3
GAMA GAMMA COMMUNICATIONS PLC 205
GAN GAN PLC 18
GATC GATTACA PLC 116.5
GAW GAMES WORKSHOP GROUP PLC 168.5
GBG GB GROUP PLC 16.75
GBGI GBGI LIMITED 78
GCL GEIGER COUNTER LIMITED 0.12
GCM GCM RESOURCES PLC 3.625
GCP GCP INFRASTRUCTURE INVESTMENTS LIMITED 0.9498
GFM GRIFFIN MINING LIMITED 13.75
GFRD GALLIFORD TRY PLC 181.101
GFS G4S PLC 156.9
GIF GULF INVESTMENT FUND PLC 0.0084
GKP GULF KEYSTONE PETROLEUM LTD 88
GLR GALILEO RESOURCES PLC 0.925
GMAA GAMA AVIATION PLC 86.5
GMD GAME DIGITAL PLC 19.75
GMP GABELLI MERGER PLUS TRUST PLC 9.46
GMR GAMING REALMS PLC 6.675
GMS GULF MARINE SERVICES PLC 30
GRIO GROUND RENTS INCOME FUND PLC 0.9686
GTLY GATELEY (HOLDINGS) PLC 95
GUN GUNSYND PLC 0.032
GUS GUSBOURNE PLC 30.5
GVC GVC HOLDINGS PLC 90
GVP GABELLI VALUE PLUS TRUST PLC 0.8781
GYG GYG PLC 72
HAL HALOSOURCE CORPORATION 0.55
HALO HALOSOURCE CORPORATION 0.275
HAN HANSA TRUST PLC 4.8
HANA HANSA TRUST PLC 4.675
HAT H&T GROUP PLC 127
HCM HUTCHISON CHINA MEDITECH LIMITED 35.25
HDD HARDIDE PLC 0.275
HDY HARDY OIL & GAS PLC 9.75
HFD HALFORDS GROUP PLC 189
HHV HARGREAVE HALE AIM VCT 1 PLC 0.385
HLMA HALMA PLC 143.25
HMSO HAMMERSON PLC 191.302
HNT HUNTSWORTH PLC 19.5
HSD HANSARD GLOBAL PLC 57
HSS HSS HIRE GROUP PLC 20.9
HSTN HANSTEEN HOLDINGS PLC 0.839
HTG HUNTING PLC 239.75
HUM HUMMINGBIRD RESOURCES PLC 11.25
HUNT HUNTERS PROPERTY PLC 43.5
HUR HURRICANE ENERGY PLC 9.384
HVO HVIVO PLC 15.5
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED 1293
HWSL HADRIANS WALL SECURED INVESTMENTS LIMITED 0.962
HYR HYDRODEC GROUP PLC 1.25
III 3I GROUP PLC 1.669
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC 0.875
IVPM INVESCO PERPETUAL SELECT TRUST PLC 0.92
IVPU INVESCO PERPETUAL SELECT TRUST PLC 0.62
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC 2.675
JDG JUDGES SCIENTIFIC PLC 59.5
JDW WETHERSPOON ( JD) PLC 220
JEFI JUPITER EMERGING & FRONTIER INCOME TRUST PLC 0.9774
JEMI JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC 0.8083
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC 0.96
JESC JPMORGAN EURO SMALL CO TRUST PLC 1.0874
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC 1
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC 0.5025
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC 1.19
JGC JUPITER GREEN INVESTMENT TRUST PLC 0.625
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED 0.8965
JII JPMORGAN INDIAN INVESTMENT TRUST PLC 2.025
JIL JURIDICA INVESTMENTS LIMITED 0.0725
JLP JUBILEE METALS GROUP PLC 1.175
JMC JPMORGAN CHINESE INVESTMENT TRUST PLC 0.71
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC 2.38
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC 5.01
JMI JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC 2.1675
JPE JPMORGAN ELECT PLC 2.345
JPEC JPMORGAN ELECT PLC 0.99
JPEI JPMORGAN ELECT PLC 0.525
JPGI JPMORGAN GLOBAL GROWTH & INCOME PLC 1.73
JPS JPMORGAN JAPAN SMALLER CO TST PLC 0.9825
JRS JPMORGAN RUSSIAN SECURITIES PLC 1.5875
JUKG JUPITER UK GROWTH INVESTMENT TRUST PLC 1.24
JUP JUPITER FUND MANAGEMENT PLC 180.25
JUS JUPITER US SMALLER COMPANIES PLC 1.79
JUSC JPMORGAN US SMALLER CO INV TST PLC 0.4325
JUST JUST GROUP PLC 86
LAS LONDON & ASSOCIATED PROPERTIES PLC 18.25
LFI LONDON FINANCE & INVESTMENT GROUP PLC 11.5
LGT LIGHTHOUSE GROUP PLC 2.625
LIO LIONTRUST ASSET MANAGEMENT PLC 57.875
LION LIONSGOLD LIMITED 0.575
LIV LIVERMORE INVESTMENTS GROUP LIMITED 0.2725
LLOY LLOYDS BANKING GROUP PLC 21.84
LME LIMITLESS EARTH PLC 2.625
LMI LONMIN PLC 36.75
LMP LONDONMETRIC PROPERTY PLC 84.5
LMS LMS CAPITAL PLC 0.36
LOK LOKN STORE GROUP PLC 33.5
LOOK LOOKERS PLC 18.5
LOOP LOOPUP GROUP PLC 112.5
LSAI LOCATION SCIENCES GROUP PLC 0.02
LSC LONDON SECURITY PLC 750
LSE LONDON STOCK EXCHANGE GROUP PLC 340.824
LTI LINDSELL TRAIN INVESTMENT TRUST PLC 131.5
LVCG LIVE COMPANY GROUP PLC 7.25