Browse Lowest Price Reports Of Nasdaq Stocks

| September 11, 2018
Browse By Ticker Name Lowest Price $
AABA Altaba Inc 8.95
AAL American Airlines Group Inc 1.97
AAME Atlantic American Corporation 0.45
AAOI Applied Optoelectronics Inc 8.38
AAON AAON Inc 12.92
AAPL Apple Inc 78.2
AAWW Atlas Air Worldwide Holdings 9.05
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 25.382
AAXN Axon Enterprise Inc 2.68
ABAC Renmin Tianli Group Inc 0.48
ABCB Ameris Bancorp 3.66
ABCD Cambium Learning Group Inc 0.63
ABDC Alcentra Capital Corp 6
ABEO Abeona Therapeutics Inc 0.2
ABEOW Abeona Therapeutics Inc 0.5019
ABIL Ability Inc 0.34
ABIO ARCA biopharma Inc 0.22
ABTX Allegiance Bancshares Inc 16.36
ABUS Arbutus Biopharma Corporation 2.45
ACAD ACADIA Pharmaceuticals Inc 0.66
ACBI Atlantic Capital Bancshares Inc 11.87
ACER Acer Therapeutics Inc 9.92
ACET Aceto Corporation 2.28
ACGL Arch Capital Group Ltd 26.36
ACGLO Arch Capital Group Ltd 23.77
ACGLP Arch Capital Group Ltd 20.46
ACHC Acadia Healthcare Company Inc 0.5
ACHN Achillion Pharmaceuticals Inc 0.68
ACHV Achieve Life Sciences Inc 0.33
ACIA Acacia Communications Inc 25.57
ACIU AC Immune SA 6.7
ACIW ACI Worldwide Inc 8.92
ACLS Axcelis Technologies Inc 0.17
ACMR ACM Research Inc 1.59
ACNB ACNB Corporation 7.75
ACOR Acorda Therapeutics Inc 13.8
ACRS Aclaris Therapeutics Inc 11.05
ACRX AcelRx Pharmaceuticals Inc 1.7
ACSF American Capital Senior Floating Ltd 7.86
ACST Acasti Pharma Inc 0.25
ACT AdvisorShares Vice ETF 24.2919
ACTG Acacia Research Corporation 2.01
ACWI iShares MSCI ACWI Index Fund 23.93
ACWX iShares MSCI ACWI ex US Index Fund 22.23
ACXM Acxiom Corporation 6.6
ADAP Adaptimmune Therapeutics plc 3.76
ADBE Adobe Systems Incorporated 15.98
ADES Advanced Emissions Solutions Inc 2.07
ADI Analog Devices Inc 16.1
ADMA ADMA Biologics Inc 2.06
ADMP Adamis Pharmaceuticals Corporation 0.02
ADMS Adamas Pharmaceuticals Inc 12.24
ADP Automatic Data Processing Inc 31.03
ADRA BLDRS Asia 50 ADR Index Fund 15.48
ADRD BLDRS Developed Markets 100 ADR Index Fund 12.4
ADRE BLDRS Emerging Markets 50 ADR Index Fund 20.98
ADRO Aduro Biotech Inc 6
ADRU BLDRS Europe 100 ADR Index Fund 11.89
ADSK Autodesk Inc 11.78
ADUS Addus HomeCare Corporation 2.88
ADVM Adverum Biotechnologies Inc 2.45
ADXS Advaxis Inc 0.013
ADXSW Advaxis Inc 0.12
AEGN Aegion Corp 9.81
AEHR Aehr Test Systems 0.5
AEIS Advanced Energy Industries Inc 5.49
AEMD Aethlon Medical Inc 0.0515
AERI Aerie Pharmaceuticals Inc 9.37
AETI American Electric Technologies Inc 0.6502
AEY ADDvantage Technologies Group Inc 1.23
AEZS AEterna Zentaris Inc 0.04
AFH Atlas Financial Holdings Inc 5.85
AFHBL Atlas Financial Holdings Inc 24.5
AFMD Affimed NV 1.225
AFSI AmTrust Financial Services Inc 6.35
AGEN Agenus Inc 0.3
AGFS AgroFresh Solutions Inc 2.02
AGFSW AgroFresh Solutions Inc 0.07
AGIO Agios Pharmaceuticals Inc 16.06
AGLE Aeglea BioTherapeutics Inc 2.91
AGNC AGNC Investment Corp 14.71
AGNCB AGNC Investment Corp 22.68
AGNCN AGNC Investment Corp 24.85
AGND WisdomTree Barclays Negative Duration US Aggregate Bond Fund 41.42
AGRX Agile Therapeutics Inc 0.535
AGTC Applied Genetic Technologies Corporation 3.4
AGYS Agilysys Inc 2.09
AGZD WisdomTree Barclays Interest Rate Hedged US Aggregate Bond F 46.82
AHPA Avista Healthcare Public Acquisition Corp 9.45
AHPAU Avista Healthcare Public Acquisition Corp 9.86
AHPAW Avista Healthcare Public Acquisition Corp 0.2
AHPI Allied Healthcare Products Inc 0.52
AIA iShares Asia 50 ETF 20
AIMC Altra Industrial Motion Corp 3.35
AIMT Aimmune Therapeutics Inc 10.26
AINV Apollo Investment Corporation 2.05
AIPT Precision Therapeutics Inc 0.81
AIRG Airgain Inc 7.4
AIRT Air T Inc 5.56
AKAM Akamai Technologies Inc 9.29
AKAO Achaogen Inc 2.7
AKBA Akebia Therapeutics Inc 6.1
AKCA Akcea Therapeutics Inc 9.48
AKER Akers Biosciences Inc 0.1281
AKRX Akorn Inc 0.75
AKTS Akoustis Technologies Inc 1.51
AKTX Akari Therapeutics Plc 1.77
ALBO Albireo Pharma Inc 0.23
ALCO Alico Inc 17.87
ALDR Alder BioPharmaceuticals Inc 8.75
ALDX Aldeyra Therapeutics Inc 3.28
ALGN Align Technology Inc 5
ALGT Allegiant Travel Company 25.49
ALIM Alimera Sciences Inc 0.752
ALJJ ALJ Regional Holdings Inc 0.11
ALKS Alkermes plc 6.1
ALLT Allot Communications Ltd 1.42
ALNA Allena Pharmaceuticals Inc 6.28
ALNY Alnylam Pharmaceuticals Inc 6
ALOG Analogic Corporation 25
ALOT AstroNova Inc 4.6
ALPN Alpine Immune Sciences Inc 2.04
ALQA Alliqua BioMedical Inc 0.03
ALRM Alarmcom Holdings Inc 11.45
ALRN Aileron Therapeutics Inc 0.0812
ALSK Alaska Communications Systems Group Inc 1.22
ALT Altimmune Inc 0.445
ALTR Altair Engineering Inc 13.4
ALXN Alexion Pharmaceuticals Inc 31
AMAG AMAG Pharmaceuticals Inc 12.3
AMAT Applied Materials Inc 8.14
AMBA Ambarella Inc 6
AMBC Ambac Financial Group Inc 11.94
AMBCW Ambac Financial Group Inc 5.01
AMCA iShares Russell 1000 Pure US Revenue ETF 24.5373
AMCN AirMedia Group Inc 0.64
AMCX AMC Networks Inc 30.28
AMD Advanced Micro Devices Inc 1.62
AMED Amedisys Inc 9.56
AMEH Apollo Medical Holdings Inc 0.01
AMGN Amgen Inc 45.11
AMKR Amkor Technology Inc 1.55
AMMA Alliance MMA Inc 0.3104
AMNB American National Bankshares Inc 14.01
AMOT Allied Motion Technologies Inc 1.17
AMOV America Movil SAB de CV 10.83
AMPH Amphastar Pharmaceuticals Inc 8.69
AMRB American River Bankshares 4.54
AMRH Ameri Holdings Inc 0.0035
AMRHW Ameri Holdings Inc 0.15
AMRK A Mark Precious Metals Inc 9.44
AMRN Amarin Corporation plc 0.52
AMRS Amyris Inc 0.22
AMRWW Alta Mesa Resources Inc 1.29
AMSC American Superconductor Corporation 0.609
AMSWA American Software Inc 2.92
AMTD TD Ameritrade Holding Corporation 9.71
AMTX Aemetis Inc 0.05
AMWD American Woodmark Corporation 10.91
AMZN Amazoncom Inc 35.03
ANAB AnaptysBio Inc 16.62
ANAT American National Insurance Company 34.93
ANCB Anchor Bancorp 5.49
ANCX Access National Corporation 3.99
ANDE The Andersons Inc 11.02
ANGI ANGI Homeservices Inc 3.76
ANGO AngioDynamics Inc 9.59
ANIK Anika Therapeutics Inc 3
ANIP ANI Pharmaceuticals Inc 0.3398
ANSS ANSYS Inc 18.06
ANTH Anthera Pharmaceuticals Inc 0.2174
ANY Sphere 3D Corp 0.112
AOBC American Outdoor Brands Corporation 1.58
AOSL Alpha and Omega Semiconductor Limited 6.83
APDN Applied DNA Sciences Inc 0.03
APDNW Applied DNA Sciences Inc 0.2
APEI American Public Education Inc 14.49
APEN Apollo Endosurgery Inc 0.15
APLS Apellis Pharmaceuticals Inc 0.001
APOG Apogee Enterprises Inc 5.96
APOP Cellect Biotechnology Ltd 2.66
APOPW Cellect Biotechnology Ltd 0.38
APPF AppFolio Inc 11.58
APPN Appian Corporation 15.01
APPS Digital Turbine Inc 0.18
APRI Apricus Biosciences Inc 0.0489
APTI Apptio Inc 11.02
APTO Aptose Biosciences Inc 0.8
APVO Aptevo Therapeutics Inc 1.19
APWC Asia Pacific Wire & Cable Corporation Limited 0.5
AQB AquaBounty Technologies Inc 0.0072
AQMS Aqua Metals Inc 1.59
AQXP Aquinox Pharmaceuticals Inc 1.46
ARAY Accuray Incorporated 3.6
ARCB ArcBest Corporation 6.56
ARCC Ares Capital Corporation 3.21
ARCI Appliance Recycling Centers of America Inc 0.6086
ARCT Arcturus Therapeutics Ltd 0.9374
ARCW ARC Group Worldwide Inc 1.2
ARDM Aradigm Corporation 0.07
ARDX Ardelyx Inc 3.8
AREX Approach Resources Inc 0.6601
ARGX argenx SE 19.765
ARII American Railcar Industries Inc 6.1
ARKR Ark Restaurants Corp 8.35
ARLP Alliance Resource Partners LP 10.17
ARLZ Aralez Pharmaceuticals Inc 0.3694
ARMO ARMO BioSciences Inc 25.68
ARNA Arena Pharmaceuticals Inc 1.15
AROW Arrow Financial Corporation 20.09
ARQL ArQule Inc 0.94
ARRS ARRIS International plc 4.54
ARRY Array BioPharma Inc 1.72
ARTNA Artesian Resources Corporation 12.95
ARTW Arts Way Manufacturing Co Inc 2.05
ARTX Arotech Corporation 0.381
ARWR Arrowhead Pharmaceuticals Inc 0.3127
ASCMA Ascent Capital Group Inc 1.7
ASET FlexShares Real Assets Allocation Index Fund 22.42
ASFI Asta Funding Inc 1.01
ASMB Assembly Biosciences Inc 0.86
ASML ASML Holding NV 12.66
ASNA Ascena Retail Group Inc 1.72
ASND Ascendis Pharma A S 12.25
ASNS Arsanis Inc 10.87
ASPS Altisource Portfolio Solutions SA 7
ASPU Aspen Group Inc 0.106
ASRV AmeriServ Financial Inc 1.4
ASRVP AmeriServ Financial Inc 14.5101
ASTC Astrotech Corporation 0.25
ASTE Astec Industries Inc 19.25
ASUR Asure Software Inc 0.12
ASV ASV Holdings Inc 5.87
ASYS Amtech Systems Inc 2.46
ATAC Atlantic Acquisition Corp 9.75
ATACR Atlantic Acquisition Corp 0.39
ATAI ATA Inc 2.25
ATAX America First Multifamily Investors LP 4.3
ATEC Alphatec Holdings Inc 0.185
ATHN athenahealth Inc 21.2
ATHX Athersys Inc 0.3201
ATLC Atlanticus Holdings Corporation 1.15
ATLO Ames National Corporation 14.15
ATNI ATN International Inc 13.95
ATNX Athenex Inc 12.56
ATOM Atomera Incorporated 2.52
ATOS Atossa Genetics Inc 0.2001
ATRA Atara Biotherapeutics Inc 10.65
ATRC AtriCure Inc 1.07
ATRI Atrion Corporation 65
ATRO Astronics Corporation 6.82
ATRS Antares Pharma Inc 0.32
ATSG Air Transport Services Group Inc 0.12
ATTU Attunity Ltd 0.08
ATVI Activision Blizzard Inc 8.18
ATXI Avenue Therapeutics Inc 3.53
AUBN Auburn National Bancorporation Inc 17.04
AUDC AudioCodes Ltd 1
AUPH Aurinia Pharmaceuticals Inc 1.74
AUTO AutoWeb Inc 0.23
AVAV AeroVironment Inc 17.98
AVDL Avadel Pharmaceuticals plc 2.99
AVEO AVEO Pharmaceuticals Inc 0.54
AVGO Broadcom Limited 14.49
AVGR Avinger Inc 0.178
AVHI A V Homes Inc 5.85
AVID Avid Technology Inc 4.04
AVNW Aviat Networks Inc 0.55
AVXL Anavex Life Sciences Corp 0.16
AWRE Aware Inc 1.58
AXAS Abraxas Petroleum Corporation 0.65
AXDX Accelerate Diagnostics Inc 0.66
AXGN AxoGen Inc 1.75
AXSM Axsome Therapeutics Inc 2.15
AXTI AXT Inc 0.69
AY Atlantica Yield plc 13.65
AYTU Aytu BioScience Inc 0.18
AZPN Aspen Technology Inc 5.5
AZRX AzurRx BioPharma Inc 2.36
BABY Natus Medical Incorporated 6.69
BAND Bandwidth Inc 18.16
BANF BancFirst Corporation 29.42
BANFP BancFirst Corporation 17.105
BANR Banner Corporation 1.61
BANX StoneCastle Financial Corp 14.04
BASI Bioanalytical Systems Inc 0.6
BATRA Liberty Media Corporation 14.27
BATRK Liberty Media Corporation 14.03
BBBY Bed Bath & Beyond Inc 16.72
BBGI Beasley Broadcast Group Inc 0.76
BBH VanEck Vectors Biotech ETF 41.35
BBOX Black Box Corporation 1.85
BBSI Barrett Business Services Inc 8
BCAC Bison Capital Acquisition Corp 9.78
BCACR Bison Capital Acquisition Corp 0.26