Browse Lowest Price Reports Of NSE Stocks

| October 12, 2018
Browse By Ticker Name Lowest Price र
20MICRONS 20 Microns Limited 14.2
3IINFOTECH 3i Infotech Limited 2.4
3MINDIA 3M India Limited 809.6
AARTIDRUGS Aarti Drugs Limited 33.8
AARTIIND Aarti Industries Limited 27.05
AARVEEDEN Aarvee Denims & Exports Limited 10.4
ABAN Aban Offshore Limited 147.35
ABB ABB India Limited 352.25
ABBOTINDIA Abbott India Limited 730
ACC ACC Limited 397.1
ACE Action Construction Equipment Limited 7.9
ADANIENT Adani Enterprises Limited 58.75
ADANIPORTS Adani Ports and Special Economic Zone Limited 108
ADANIPOWER Adani Power Limited 20.75
ADFFOODS ADF Foods Limited 38.15
ADHUNIK Adhunik Metaliks Limited 3.45
ADORWELD Ador Welding Limited 78
ADSL Allied Digital Services Limited 7.6
ADVANIHOTR Advani Hotels & Resorts (India) Limited 22.25
AEGISCHEM Aegis Logistics Limited 53.05
AFL Accel Frontline Limited 18.6
AGCNET AGC Networks Limited 46.85
AHLEAST Asian Hotels (East) Limited 126.35
AHLUCONT Ahluwalia Contracts (India) Limited 15.75
AHLWEST Asian Hotels (West) Limited 93.3
AIAENG AIA Engineering Limited 107.6
AICHAMP AI Champdany Industries Limited 12.85
AJANTPHARM Ajanta Pharma Limited 48.65
AJMERA Ajmera Realty & Infra India Limited 47.55
AKSHOPTFBR Aksh Optifibre Limited 5.65
AKZOINDIA Akzo Nobel India Limited 586.3
ALBK Allahabad Bank 37.5
ALCHEM Alchemist Limited 8.55
ALEMBICLTD Alembic Limited 11.65
ALKALI Alkali Metals Limited 14.55
ALKYLAMINE Alkyl Amines Chemicals Limited 39.05
ALLCARGO Allcargo Logistics Limited 61.7
ALLSEC Allsec Technologies Limited 10.2
ALMONDZ Almondz Global Securities Limited 5.75
ALOKTEXT Alok Industries Limited 2.3
ALPA Alpa Laboratories Limited 5.65
ALPHAGEO Alphageo (India) Limited 22.15
ALPSINDUS Alps Industries Limited 1.15
AMARAJABAT Amara Raja Batteries Limited 31.8
AMBIKCO Ambika Cotton Mills Limited 38.45
AMBUJACEM Ambuja Cements Limited 44.9
AMDIND AMD Industries Limited 9.7
AMRUTANJAN Amrutanjan Health Care Limited 97.95
ANANTRAJ Anant Raj Limited 28.05
ANDHRABANK Andhra Bank 35.95
ANDHRACEMT Andhra Cements Limited 3.1
ANDHRSUGAR The Andhra Sugars Limited 58.05
ANGIND ANG Industries Limited 3.7
ANIKINDS Anik Industries Limited 16.5
ANSALAPI Ansal Properties & Infrastructure Limited 12.6
ANSALHSG Ansal Housing and Construction Limited 12.6
ANTGRAPHIC Antarctica Limited 0.1
APARINDS Apar Industries Limited 69.05
APCOTEXIND Apcotex Industries Limited 27.1
APLAPOLLO APL Apollo Tubes Limited 131.65
APLLTD Alembic Pharmaceuticals Limited 35.05
APOLLOHOSP Apollo Hospitals Enterprise Limited 355.2
APOLLOTYRE Apollo Tyres Limited 15.05
APTECHT Aptech Limited 41
ARCHIDPLY Archidply Industries Limited 6.25
ARCHIES Archies Limited 13.25
ARIES Aries Agro Limited 25.25
ARIHANT Arihant Foundations & Housing Limited 23.25
AROGRANITE Aro Granite Industries Limited 24.05
ARROWTEX Arrow Textiles Limited 4.8
ARSHIYA Arshiya Limited 10.35
ARSSINFRA ARSS Infrastructure Projects Limited 14.65
ARVIND Arvind Limited 11.15
ASAHIINDIA Asahi India Glass Limited 30.5
ASAHISONG Asahi Songwon Colors Limited 54.1
ASAL Automotive Stampings and Assemblies Limited 19
ASHAPURMIN Ashapura Minechem Limited 9.1
ASHIANA Ashiana Housing Limited 47.25
ASHIMASYN Ashima Limited 2.25
ASHOKA Ashoka Buildcon Limited 42.75
ASHOKLEY Ashok Leyland Limited 11.85
ASIANHOTNR Asian Hotels (North) Limited 95.75
ASIANPAINT Asian Paints Limited 392
ASIANTILES Asian Granito India Limited 12.05
ASSAMCO Assam Company India Limited 2.9
ASTEC Astec LifeSciences Limited 15.25
ASTRAL Astral Poly Technik Limited 31.75
ASTRAMICRO Astra Microwave Products Limited 23.2
ASTRAZEN AstraZeneca Pharma India Limited 440
ATFL Agro Tech Foods Limited 72.85
ATLANTA Atlanta Limited 25.3
ATLASCYCLE Atlas Cycles (Haryana) Limited 65
ATUL Atul Limited 35.85
AURIONPRO Aurionpro Solutions Limited 55.95
AUROPHARMA Aurobindo Pharma Limited 82
AUTOAXLES Automotive Axles Limited 72.9
AUTOIND Autoline Industries Limited 34.2
AUTOLITIND Autolite (India) Limited 12.05
AVTNPL AVT Natural Products Limited 17.7
AXISBANK Axis Bank Limited 281.4
BAGFILMS BAG Films and Media Limited 2.2
BAJAJCORP Bajaj Corp Limited 96.95
BAJAJELEC Bajaj Electricals Limited 135
BAJAJFINSV Bajaj Finserv Limited 90.75
BAJAJHIND Bajaj Hindusthan Sugar Limited 8.4
BAJAJHLDNG Bajaj Holdings & Investment Limited 213.4
BAJFINANCE Bajaj Finance Limited 544.4
BALAJITELE Balaji Telefilms Limited 25.05
BALAMINES Balaji Amines Limited 29.5
BALKRISIND Balkrishna Industries Limited 115.5
BALLARPUR Ballarpur Industries Limited 9.25
BALMLAWRIE Balmer Lawrie & Company Limited 206.65
BALPHARMA Bal Pharma Limited 13.7
BALRAMCHIN Balrampur Chini Mills Limited 31.15
BANARISUG Bannari Amman Sugars Limited 441.45
BANCOINDIA Banco Products (I) Limited 17.05
BANG Bang Overseas Limited 6.05
BANKBARODA Bank of Baroda 113.7
BANKINDIA Bank of India 80.45
BANSWRAS Banswara Syntex Limited 12.25
BARTRONICS Bartronics India Limited 5.1
BASF BASF India Limited 165.8
BASML Bannari Amman Spinning Mills Limited 25.1
BATAINDIA Bata India Limited 76.75
BAYERCROP Bayer Cropscience Limited 535.8
BBL Bharat Bijlee Limited 266.25
BBTC Bombay Burmah Trading Corporation Limited 84.9
BEDMUTHA Bedmutha Industries Limited 8
BEL Bharat Electronics Limited 131.05
BEML BEML Limited 129.15
BEPL Bhansali Engineering Polymers Limited 5.35
BERGEPAINT Berger Paints (I) Limited 27.85
BFINVEST BF Investment Limited 37.6
BFUTILITIE BF Utilities Limited 123.65
BGRENERGY BGR Energy Systems Limited 76.8
BHARATFORG Bharat Forge Limited 73.1
BHARATGEAR Bharat Gears Limited 14.3
BHARATRAS Bharat Rasayan Limited 37.75
BHARTIARTL Bharti Airtel Limited 242.3
BHEL Bharat Heavy Electricals Limited 81.35
BHUSANSTL Bhushan Steel Limited 21.6
BIL Bhartiya International Limited 17.1
BILPOWER Bilpower Limited 0.8
BINANIIND Binani Industries Limited 26.55
BINDALAGRO Oswal Chemicals & Fertilizers Limited 8.6
BIOCON Biocon Limited 88.55
BIRLACORPN Birla Corporation Limited 75.1
BIRLAMONEY Aditya Birla Money Limited 10.7
BLISSGVS Bliss GVS Pharma Limited 19.4
BLKASHYAP B L Kashyap and Sons Limited 4.25
BLUECHIP Blue Chip India Limited 0.05
BLUEDART Blue Dart Express Limited 394.4
BLUESTARCO Blue Star Limited 126.05
BOMDYEING Bombay Dyeing & Mfg Company Limited 39.15
BOSCHLTD Bosch Limited 2786.65
BPCL Bharat Petroleum Corporation Limited 261.45
BPL BPL Limited 8.5
BRFL Bombay Rayon Fashions Limited 23.25
BRIGADE Brigade Enterprises Limited 29.05
BRITANNIA Britannia Industries Limited 336.35
BROOKS Brooks Laboratories Limited 12.65
BSELINFRA BSEL Infrastructure Realty Limited 1.05
BSL BSL Limited 9.8
BURNPUR Burnpur Cement Limited 5.55
BVCL Barak Valley Cements Limited 5.35
CADILAHC Cadila Healthcare Limited 224.8
CALSOFT California Software Company Limited 4.6
CANBK Canara Bank 146.05
CANDC C & C Constructions Limited 8.45
CANFINHOME Can Fin Homes Limited 38.25
CANTABIL Cantabil Retail India Limited 14.45
CARBORUNIV Carborundum Universal Limited 76.3
CAREERP Career Point Limited 58.2
CCCL Consolidated Construction Consortium Limited 2
CCL CCL Products (India) Limited 24.9
CEATLTD CEAT Limited 31.8
CEBBCO Commercial Engineers & Body Builders Co Limited 7.95
CELEBRITY Celebrity Fashions Limited 2.15
CELESTIAL Celestial Biolabs Limited 8.8
CENTENKA Century Enka Limited 51.15
CENTEXT Century Extrusions Limited 0.85
CENTRALBK Central Bank of India 30.05
CENTUM Centum Electronics Limited 18.25
CENTURYPLY Century Plyboards (India) Limited 22.15
CENTURYTEX Century Textiles & Industries Limited 120.85
CERA Cera Sanitaryware Limited 53.85
CESC CESC Limited 174.4
CHAMBLFERT Chambal Fertilizers & Chemicals Limited 31.65
CHENNPETRO Chennai Petroleum Corporation Limited 52.8
CHOLAFIN Cholamandalam Investment and Finance Company Limited 108.05
CINEVISTA Cinevista Limited 2.5
CIPLA Cipla Limited 160.1
CLNINDIA Clariant Chemicals (India) Limited 146.5
COALINDIA Coal India Limited 235.9
COLPAL Colgate Palmolive (India) Limited 369.75
COMPUSOFT Compucom Software Limited 7.9
CONCOR Container Corporation of India Limited 560.05
CONSOFINVT Consolidated Finvest & Holdings Limited 23
CORDSCABLE Cords Cable Industries Limited 13.2
COROMANDEL Coromandel International Limited 153.85
CORPBANK Corporation Bank 29
COSMOFILMS Cosmo Films Limited 44.6
CREATIVEYE Creative Eye Limited 2.6
CRISIL CRISIL Limited 786.4
CTE Cambridge Technology Enterprises Limited 0.3
CUB City Union Bank Limited 11.45
CUBEXTUB Cubex Tubings Limited 4.25
CUMMINSIND Cummins India Limited 149.9
CYBERMEDIA Cyber Media (India) Limited 5.8
CYBERTECH Cybertech Systems And Software Limited 8
DAAWAT LT Foods Limited 27.15
DABUR Dabur India Limited 66.65
DALMIASUG Dalmia Bharat Sugar and Industries Limited 11.9
DATAMATICS Datamatics Global Services Limited 16.45
DBCORP DBCorp Limited 179.15
DBREALTY D B Realty Limited 33.95
DCM DCM Limited 14.5
DCW DCW Limited 6.85
DECCANCE Deccan Cements Limited 110
DEEPAKFERT Deepak Fertilizers and Petrochemicals Corporation Limited 46.95
DEEPAKNTR Deepak Nitrite Limited 55.95
DEEPIND Deep Industries Limited 22.9
DELTACORP Delta Corp Limited 22.75
DEN Den Networks Limited 38.5
DENABANK Dena Bank 18.25
DENORA De Nora India Limited 36.05
DHAMPURSUG Dhampur Sugar Mills Limited 19.9
DHANBANK Dhanlaxmi Bank Limited 17.05
DHANUKA Dhanuka Agritech Limited 81.2
DHARSUGAR Dharani Sugars & Chemicals Limited 10.4
DIAPOWER Diamond Power Infra Ltd 3.55
DICIND DIC India Limited 98.05
DISHTV Dish TV India Limited 12.75
DIVISLAB Divis Laboratories Limited 457.3
DLF DLF Limited 80.8
DLINKINDIA D Link (India) Limited 15.25
DOLPHINOFF Dolphin Offshore Enterprises (India) Limited 58.6
DONEAR Donear Industries Limited 8.9
DPSCLTD DPSC Limited 10.5
DQE DQ Entertainment (International) Limited 5.8
DREDGECORP Dredging Corporation of India Limited 161.6
DRREDDY Dr Reddys Laboratories Limited 374
DWARKESH Dwarikesh Sugar Industries Limited 14.6
DYNAMATECH Dynamatic Technologies Limited 373.95
EASTSILK Eastern Silk Industries Limited 1.25
EASUNREYRL Easun Reyrolle Limited 13.4
ECEIND ECE Industries Limited 68.75
ECLERX eClerx Services Limited 79.35
EDELWEISS Edelweiss Financial Services Limited 22.1
EDL Empee Distilleries Limited 23.2
EICHERMOT Eicher Motors Limited 148.05
EIDPARRY EID Parry India Limited 104.25
EIHAHOTELS EIH Associated Hotels Limited 41.25
EIHOTEL EIH Limited 44.2
EIMCOELECO Eimco Elecon (India) Limited 106
EKC Everest Kanto Cylinder Limited 7.4
ELECON Elecon Engineering Company Limited 19.6
ELECTCAST Electrosteel Castings Limited 9.8
ELECTHERM Electrotherm (India) Limited 13.95
ELGIEQUIP Elgi Equipments Limited 28.1
ELGIRUBCO Elgi Rubber Company Limited 17.85
EMAMIINFRA Emami Infrastructure Limited 12.15
EMAMILTD Emami Limited 183.05
EMCO Emco Limited 9.65
EMKAY Emkay Global Financial Services Limited 11.65
EMMBI Emmbi Industries Limited 9.1
ENERGYDEV Energy Development Company Limited 13.25
ENGINERSIN Engineers India Limited 123.35
ENIL Entertainment Network (India) Limited 100.2
EROSMEDIA Eros International Media Limited 110.85
ESABINDIA Esab India Limited 200.8
ESCORTS Escorts Limited 31.3
ESL Electrosteel Steels Limited 2.05
ESSARSHPNG Essar Shipping Limited 13.4
ESSDEE Ess Dee Aluminium Limited 29.55
ESSELPACK Essel Propack Limited 10.75
ESTER Ester Industries Limited 7.4
EUROCERA Euro Ceramics Limited 2.65
EUROTEXIND Eurotex Industries and Exports Limited 8.9
EVEREADY Eveready Industries India Limited 12
EVERESTIND Everest Industries Limited 44.75
EXCELCROP Excel Crop Care Limited 62.9
EXCELINDUS Excel Industries Limited 22.7
EXIDEIND Exide Industries Limited 35.05
FACT Fertilizers and Chemicals Travancore Limited 14.55
FCSSOFT FCS Software Solutions Limited 0.05
FDC FDC Limited 22.45
FEDERALBNK The Federal Bank Limited 42.75
FIEMIND Fiem Industries Limited 41.15
FINCABLES Finolex Cables Limited 17.2
FINPIPE Finolex Industries Limited 25.4
FIRSTWIN First Winner Industries Limited 1.55
FLEXITUFF Flexituff International Limited 51.95
FMGOETZE Federal Mogul Goetze (India) Limited 28.9
FORTIS Fortis Healthcare Limited 49.05
FOSECOIND Foseco India Limited 194
FSL Firstsource Solutions Limited 5.75
GABRIEL Gabriel India Limited 6.25
GAEL Gujarat Ambuja Exports Limited 13.35