Browse Lowest Price Reports Of NYSE Stocks

| September 11, 2018
Browse By Ticker Name Lowest Price $
A Agilent Technologies Inc 12.44
AA Alcoa Corporation 22.91
AAC AAC Holdings Inc 6.05
AAN Aarons Inc 13
AAP Advance Auto Parts Inc 24.17
AAT American Assets Trust Inc 16.96
AAV Advantage Oil & Gas Ltd 1.89
AB AllianceBernstein Holding LP 10.27
ABB ABB Ltd 9.12
ABBV AbbVie Inc 33.71
ABC AmerisourceBergen Corporation (Holding Co) 17.5
ABEV Ambev SA 3.88
ABG Asbury Automotive Group Inc 2
ABM ABM Industries Incorporated 11.79
ABR Arbor Realty Trust 0.58
ABT Abbott Laboratories 32.05
AC Associated Capital Group Inc 25.3
ACC American Campus Communities Inc 15.61
ACCO Acco Brands Corporation 0.67
ACH Aluminum Corporation of China Limited 6.95
ACM AECOM 14.91
ACN Accenture plc 26.67
ACP Aberdeen Income Credit Strategies Fund 9.49
ACRE Ares Commercial Real Estate Corporation 9.02
ACV AllianzGI Diversified Income & Convertible Fund 14.78
ADC Agree Realty Corporation 9.31
ADM Archer Daniels Midland Company 15.29
ADNT Adient plc 44.2
ADS Alliance Data Systems Corporation 23.78
ADSW Advanced Disposal Services Inc 19.28
ADT ADT Inc 7
ADX Adams Diversified Equity Fund Inc 6.062
AEB Aegon NV 2.83
AED Aegon NV 3
AEE Ameren Corporation 19.76
AEG Aegon NV 2.3
AEH Aegon NV 2.97
AEK Aegon NV 24.7217
AEL American Equity Investment Life Holding Company 3.09
AEM Agnico Eagle Mines Limited 21.1
AEO American Eagle Outfitters Inc 7.11
AEP American Electric Power Company Inc 24.28
AER Aercap Holdings NV 1.83
AES The AES Corporation 4.91
AET Aetna Inc 17.68
AEUA Anadarko Petroleum Corporation 22.94
AFB Alliance National Municipal Income Fund Inc 7.44
AFC Ares Capital Corporation 4
AFG American Financial Group Inc 13.04
AFGE American Financial Group Inc 24.27
AFGH American Financial Group Inc 23.71
AFI Armstrong Flooring Inc 11.98
AFL Aflac Incorporated 11.49
AFSS AmTrust Financial Services Inc 22.0401
AFST AmTrust Financial Services Inc 23.55
AFT Apollo Senior Floating Rate Fund Inc 13.8
AG First Majestic Silver Corp 0.71
AGC Advent Claymore Convertible Securities and Income Fund II 4.17
AGCO AGCO Corporation 15.1
AGD Alpine Global Dynamic Dividend Fund 4.36
AGI Alamos Gold Inc 2.34
AGM Federal Agricultural Mortgage Corporation 2.41
AGN Allergan plc 20.76
AGO Assured Guaranty Ltd 2.95
AGR Avangrid Inc 33.26
AGRO Adecoagro SA 6.05
AGX Argan Inc 7.47
AHC AH Belo Corporation 0.68
AHH Armada Hoffler Properties Inc 8.85
AHL Aspen Insurance Holdings Limited 14.33
AHP Ashford Hospitality Prime Inc 8.6
AHT Ashford Hospitality Trust Inc 0.91
AI Arlington Asset Investment Corp 0.11
AIC Arlington Asset Investment Corp 16.98
AIF Apollo Tactical Income Fund Inc 12.58
AIG American International Group Inc 0.35
AIN Albany International Corporation 5.05
AIR AAR Corp 10.34
AIT Applied Industrial Technologies Inc 14.75
AIV Apartment Investment and Management Company 4.94
AIW Arlington Asset Investment Corp 17.0015
AIY Apollo Investment Corporation 20.83
AIZ Assurant Inc 12.77
AJRD Aerojet Rocketdyne Holdings Inc 1.84
AJX Great Ajax Corp 9.16
AKP Alliance California Municipal Income Fund Inc 7.78
AKR Acadia Realty Trust 8.82
AKS AK Steel Holding Corporation 1.83
AL Air Lease Corporation 17.83
ALB Albemarle Corporation 15.81
ALE Allete Inc 23.64
ALEX Alexander & Baldwin Inc 20.91
ALG Alamo Group Inc 9.37
ALK Alaska Air Group Inc 13.94
ALL Allstate Corporation (The) 14.12
ALLE Allegion plc 40.7
ALLY Ally Financial Inc 14.9
ALSN Allison Transmission Holdings Inc 16.21
ALV Autoliv Inc 12.33
ALX Alexanders Inc 132.06
AM Antero Midstream Partners LP 16.91
AMBR Amber Road Inc 3.54
AMC AMC Entertainment Holdings Inc 11
AME AMTEK Inc 24.66
AMG Affiliated Managers Group Inc 18.99
AMH American Homes 4 Rent 13.21
AMID American Midstream Partners LP 4
AMN AMN Healthcare Services Inc 3.66
AMP AMERIPRISE FINANCIAL SERVICES INC 12.37
AMT American Tower Corporation (REIT) 20.14
AN AutoNation Inc 4.21
ANDV Andeavor 6.8
ANDX Andeavor Logistics LP 21.34
ANET Arista Networks Inc 53
ANF Abercrombie & Fitch Company 8.89
ANFI Amira Nature Foods Ltd 1.65
ANH Anworth Mortgage Asset Corporation 3.89
ANTM Anthem Inc 29.44
ANTX Anthem Inc 41.2
ANW Aegean Marine Petroleum Network Inc 0.63
AOD Alpine Total Dynamic Dividend Fund 3.79
AOI Alliance One International Inc 0.86
AON Aon plc 34.55
AOS Smith (AO) Corporation 21.29
AP Ampco Pittsburgh Corporation 8.02
APA Apache Corporation 34.15
APB Asia Pacific Fund Inc (The) 5.01
APC Anadarko Petroleum Corporation 27.17
APD Air Products and Chemicals Inc 41.65
APF Morgan Stanley Asia Pacific Fund Inc 7.945
APH Amphenol Corporation 19
APLE Apple Hospitality REIT Inc 16.38
APO Apollo Global Management LLC 9.61
APTS Preferred Apartment Communities Inc 5.7
APTV Aptiv PLC 19.63
APU AmeriGas Partners LP 19.59
AQN Algonquin Power & Utilities Corp 3.1318
AR Antero Resources Corporation 17.02
ARA American Renal Associates Holdings Inc 9.97
ARC ARC Document Solutions Inc 1.7
ARCH Arch Coal Inc 60.92
ARCO Arcos Dorados Holdings Inc 2.21
ARD Ardagh Group SA 16.12
ARDC Ares Dynamic Credit Allocation Fund Inc 12.04
ARE Alexandria Real Estate Equities Inc 30.71
ARES Ares Management LP 10.91
ARI Apollo Commercial Real Estate Finance 12.22
ARL American Realty Investors Inc 1.23
ARMK Aramark 22.7
ARNC Arconic Inc 5.22
AROC Archrock Inc 3.73
ARR ARMOUR Residential REIT Inc 2.62
ASB Associated Banc Corp 8.95
ASC Ardmore Shipping Corporation 5.5
ASG Liberty All Star Growth Fund Inc 1.94
ASGN ASGN Incorporated 1.38
ASH Ashland Global Holdings Inc 5.6
ASIX AdvanSix Inc 14.01
ASPN Aspen Aerogels Inc 3.55
ASR Grupo Aeroportuario del Sureste SA de CV 24.92
ASX Advanced Semiconductor Engineering Inc 1.42
AT Atlantic Power Corporation 1.6
ATEN A10 Networks Inc 3.93
ATGE Adtalem Global Education Inc 15.84
ATH Athene Holding Ltd 43.3
ATHM Autohome Inc 19.5
ATI Allegheny Technologies Incorporated 7.62
ATKR Atkore International Group Inc 15.3
ATO Atmos Energy Corporation 20.2
ATR AptarGroup Inc 25.3
ATTO Atento SA 6.65
ATU Actuant Corporation 7.6
ATV Acorn International Inc 0.478
AU AngloGold Ashanti Limited 5.68
AUO AU Optronics Corp 2.4
AUY Yamana Gold Inc 1.41
AVA Avista Corporation 12.77
AVAL Grupo Aval Acciones y Valores SA 5.64
AVB AvalonBay Communities Inc 40.11
AVD American Vanguard Corporation 6.11
AVH Avianca Holdings SA 3.48
AVK Advent Claymore Convertible Securities and Income Fund 7.81
AVP Avon Products Inc 1.45
AVT Avnet Inc 12.1
AVX AVX Corporation 7.38
AVY Avery Dennison Corporation 17.26
AWF Alliance World Dollar Government Fund II 5.9699
AWI Armstrong World Industries Inc 9.45
AWK American Water Works 16.53
AWP Alpine Global Premier Properties Fund 2.2
AWR American States Water Company 25.22
AXE Anixter International Inc 22.63
AXL American Axle & Manufacturing Holdings Inc 0.29
AXP American Express Company 10.26
AXR AMREP Corporation 3.66
AXS Axis Capital Holdings Limited 17.92
AXTA Axalta Coating Systems Ltd 20.75
AYI Acuity Brands Inc 20.23
AYR Aircastle Limited 2.59
AYX Alteryx Inc 14.8
AZN Astrazeneca PLC 25.81
AZO AutoZone Inc 89.09
AZRE Azure Power Global Limited 12.76
AZUL Azul SA 15.65
AZZ AZZ Inc 16.4
BA Boeing Company (The) 29.36
BABA Alibaba Group Holding Limited 57.39
BAC Bank of America Corporation 3.14
BAF BlackRock Income Investment Quality Trust 7.65
BAH Booz Allen Hamilton Holding Corporation 11.9
BAK Braskem SA 3.74
BAM Brookfield Asset Management Inc 11.55
BANC Banc of California Inc 4.702
BAP Credicorp Ltd 30.23
BB BlackBerry Limited 5.75
BBD Banco Bradesco Sa 4.02
BBDO Banco Bradesco Sa 4.34
BBF BlackRock Municipal Income Investment Trust 7.44
BBK Blackrock Municipal Bond Trust 7.66
BBN BalckRock Taxable Municipal Bond Trust 17.03
BBU Brookfield Business Partners LP 18.34
BBVA Banco Bilbao Viscaya Argentaria SA 5.3
BBW Build A Bear Workshop Inc 3.13
BC Brunswick Corporation 2.01
BCC Boise Cascade LLC 13.89
BCEI Bonanza Creek Energy Inc 0.51
BCH Banco De Chile 23.5
BCO Brinks Company (The) 18.39
BCRH Blue Capital Reinsurance Holdings Ltd 9.7
BCX BlackRock Resources 5.75
BDJ Blackrock Enhanced Equity Dividend Trust 5.14
BDN Brandywine Realty Trust 2.52
BEN Franklin Resources Inc 30.68
BEP Brookfield Renewable Partners LP 7.96
BFAM Bright Horizons Family Solutions Inc 27.5
BFK BlackRock Municipal Income Trust 6.7471
BFO Blackrock Florida Municipal 2020 Term Trust 8.17
BFS Saul Centers Inc 20.23
BFZ BlackRock California Municipal Income Trust 7.41
BG Bunge Limited 29.99
BGB Blackstone GSO Strategic Credit Fund 12.2
BGG Briggs & Stratton Corporation 11.33
BGH Babson Global Short Duration High Yield Fund 14.79
BGIO BlackRock 2022 Global Income Opportunity Trust 8.9
BGR BlackRock Energy and Resources Trust 10.41
BGS B&G Foods Inc 2.56
BGT Blackrock Global 7.18
BGX Blackstone GSO Long Short Credit Income Fund 12.27
BGY BLACKROCK INTERNATIONAL LTD 5.35
BHK Blackrock Core Bond Trust 8.35
BID Sothebys 6.35
BIF USLIFE Income Fund Inc 3.31
BIP Brookfield Infrastructure Partners LP 8.6
BIT BlackRock Multi Sector Income Trust 14.8
BJZ Blackrock California Municipal 2018 Term Trust 9.55
BKD Brookdale Senior Living Inc 2.55
BKE Buckle Inc (The) 13.7
BKHU Black Hills Corporation 50.58
BKI Black Knight Inc 1.65
BKK Blackrock Municipal 2020 Term Trust 9.04
BKN BlackRock Investment Quality Municipal Trust Inc (The) 6.95
BKT BlackRock Income Trust Inc (The) 5.03
BLD TopBuild Corp 23.28
BLH Blackrock New York Municipal 2018 Term Trust 12.7
BLK BlackRock Inc 90.57
BLL Ball Corporation 28.13
BLW Citigroup Inc 9.52
BLX Banco Latinoamericano de Comercio Exterior SA 7.11
BMA Macro Bank Inc 6.83
BME Blackrock Health Sciences Trust 15.99
BMI Badger Meter Inc 19.17
BMY Bristol Myers Squibb Company 17.26
BNJ BlackRock New Jersey Municipal Income Trust 9.8
BNY BlackRock New York Investment Quality Municipal Trust Inc (Th 8.5
BOE Blackrock Global 10.53
BOOT Boot Barn Holdings Inc 5.53
BORN China New Borun Corporation 0.9832
BOX Box Inc 9.12
BP BP plc 27.02
BPI Bridgepoint Education Inc 5.45
BPK Blackrock Municipal 2018 Term Trust 10.6
BPL Buckeye Partners LP 25.69
BPT BP Prudhoe Bay Royalty Trust 12.27
BQH Blackrock New York Municipal Bond Trust 8.27
BR Broadridge Financial Solutions Inc 9.72
BRC Brady Corporation 14.61
BRFS BRF SA 4.68
BRO Brown & Brown Inc 15.65
BRS Bristow Group Inc 6.5
BRSS Global Brass and Copper Holdings Inc 11.72
BRT BRT Apartments Corp 2.54
BRX Brixmor Property Group Inc 13.98
BSAC Banco Santander Chile 15.98
BSBR Banco Santander Brasil SA 3.03
BSD BlackRock Strategic Municipal Trust Inc (The) 6.88
BSE Blackrock New York Municipal Income Quality Trust 7.35
BSL Blackstone GSO Senior Floating Rate Term Fund 13.44
BSM Black Stone Minerals LP 10.79
BSMX Banco Santander (Mexico) SA Institucion de Ban 6.28
BST BlackRock Science and Technology Trust 14.08