Browse Lowest Price Reports Of Tokyo Stocks

| September 15, 2018
Browse By Ticker Name Lowest Price ¥
1301 KYOKUYO CO LTD 1300
1332 Nippon Suisan Kaisha Ltd 140
1333 Maruha Nichiro Corporation 1500
1352 HOHSUI CORPORATION 760
1376 KANEKO SEEDS CO LTD 490
1377 SAKATA SEED CORPORATION 1007
1379 HOKUTO CORPORATION 1508
1380 AKIKAWA FOODS & FARMS CO LTD 320
1381 AXYZ CO Ltd 584
1382 HOB Co Ltd 845
1383 Berg Earth co ltd 651
1384 Hokuryo Co Ltd 482
1400 RUDEN HOLDINGS CO Ltd 25
1401 mbs inc 145.4
1407 West Holdings Corporation 24
1408 Something Holdings Co Ltd 47.5
1413 Hinokiya Group Co Ltd 1970
1414 SHO BOND Holdings Co Ltd 1408
1417 MIRAIT Holdings Corporation 499
1418 INTERLIFE HOLDINGS CO LTD 14.5
1419 Tama Home Co Ltd 364
1420 Sanyo Homes Corporation 404
1429 Nippon Aqua Co Ltd 261
1430 First corporation Inc 431.25
1433 BESTERRA CO LTD 637.5
1434 JESCO Holdings Inc 372
1435 TATERU Inc 260
1436 Fit Corporation 692
1439 YASUE CORPORATION 1213
1443 Giken Holdings Co Ltd 220
1491 Chugai Mining Co Ltd 14
1514 Sumiseki Holdings Inc 54
1515 Nittetsu Mining Co Ltd 2030
1518 MITSUI MATSUSHIMA CO LTD 720
1605 INPEX CORPORATION 741.5
1662 Japan Petroleum Exploration Co Ltd 1948
1663 K&O Energy Group Inc 1190
1711 SDS HOLDINGS Co Ltd 301
1712 Daiseki EcoSolution Co Ltd 229.583
1716 DAI ICHI CUTTER KOGYO KK 245
1717 Meiho Facility Works Ltd 75
1718 MIKIKOGYO CO LTD 850
1719 HAZAMA ANDO CORPORATION 57
1720 TOKYU CONSTRUCTION CO LTD 134
1721 COMSYS Holdings Corporation 529
1722 MISAWA HOMES CO LTD 185
1723 NIHON DENGI CO LTD 520
1724 SYNCLAYER INC 85
1726 BrHoldings Corporation 12
1728 MISAWA HOMES CHUGOKU CO LTD 115
1730 ASO FOAM CRETE Co Ltd 83
1736 OTEC CORPORATION 355
1737 MESCO Inc 330
1739 SEEDHEIWA CO LTD 45
1743 KOATSU KOGYO CO LTD 1100
1757 CREA HOLDINGS Inc 21
1758 Taiyo Kisokogyo Co Ltd 910
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD 926
1764 KUDO CORPORATION 51
1766 TOKEN CORPORATION 1881
1768 SONEC CORPORATION 181
1770 FUJITA ENGINEERING CO LTD 326
1773 YTL Corporation Berhad 23.4375
1775 FUJI FURUKAWA ENGINEERING & CONSTRUCTION COLTD 97
1776 SUMIKEN MITSUI ROAD CO LTD 41
1780 YAMAURA CORPORATION 101
1782 Joban Kaihatsu Co Ltd 650
1783 Asia Gate Holdings Co Ltd 20
1787 Nakabohtec Corrosion Protecting Co Ltd 360
1788 SANTO CO LTD 490
1789 ETS Holdings Co Ltd 93
1793 OHMOTO GUMI CO LTD 1060
1795 MASARU CORPORATION 890
1798 MORIYA CORPORATION 260
1799 DAIICHI KENSETSU CORPORATION 491
1801 TAISEI CORPORATION 725
1802 OBAYASHI CORPORATION 284
1803 SHIMIZU CORPORATION 226
1805 TOBISHIMA CORPORATION 55
1807 WATANABE SATO CO LTD 46
1808 HASEKO Corporation 155
1810 MATSUI CONSTRUCTION CO LTD 243
1811 THE ZENITAKA CORPORATION 890
1812 KAJIMA CORPORATION 162
1813 Fudo Tetra Corporation 44
1814 DAISUE CONSTRUCTION CO LTD 160
1815 TEKKEN CORPORATION 650
1820 Nishimatsu Construction Co Ltd 335
1821 Sumitomo Mitsui Construction Co Ltd 225
1822 DAIHO CORPORATION 38
1824 MAEDA CORPORATION 200
1826 Sata Construction Co Ltd 105
1827 NAKANO CORPORATION 100
1828 TANABE ENGINEERING CORPORATION 209.5
1833 OKUMURA CORPORATION 1170
1835 TOTETSU KOGYO CO LTD 413
1840 TSUCHIYA HOLDINGS CO LTD 62
1841 SANYU CONSTRUCTION CO LTD 330
1844 OHMORI CO LTD 70
1847 ICHIKEN Co Ltd 430
1848 FUJI PS CORPORATION 36
1850 Nankai Tatsumura Construction Co Ltd 22
1852 ASANUMA CORPORATION 46
1853 Mori Gumi Co Ltd 21
1860 TODA CORPORATION 187
1861 Kumagai Gumi Co Ltd 340
1865 Asunaro Aoki Construction Co Ltd 290
1866 KITANO CONSTRUCTION CORP 163
1867 UEKI CORPORATION 830
1868 Mitsui Home Co Ltd 322
1870 YAHAGI CONSTRUCTION CO LTD 271
1871 PS Mitsubishi Construction Co Ltd 122
1873 NIHON HOUSE HOLDINGS CO LTD 74
1878 DAITO TRUST CONSTRUCTION CO LTD 3040
1879 SHINNIHON CORPORATION 61
1881 NIPPO CORPORATION 459
1882 TOA ROAD CORPORATION 870
1883 MAEDA ROAD CONSTRUCTION CO LTD 552
1884 THE NIPPON ROAD CO LTD 920
1885 TOA CORPORATION 680
1888 WAKACHIKU CONSTRUCTION CO LTD 170
1890 TOYO CONSTRUCTION CO LTD 145
1893 PENTA OCEAN CONSTRUCTION CO LTD 84
1897 The Kaneshita Construction Co Ltd 1040
1898 SEIKITOKYU KOGYO CO LTD 100
1899 FUKUDA CORPORATION 565
1904 TAISEI ONCHO CO LTD 502
1905 TENOX CORPORATION 155
1906 HOSODA CORPORATION 81
1909 Nippon Dry Chemical CO LTD 1075.5
1911 Sumitomo Forestry Co Ltd 521
1914 JAPAN FOUNDATION ENGINEERING CO LTD 155
1916 NISSEI BUILD KOGYO CO LTD 62
1919 YAMADA SXL HOME CO LTD 23
1921 TOMOE CORPORATION 106
1925 DAIWA HOUSE INDUSTRY CO LTD 615
1926 RAITO KOGYO CO LTD 142
1928 Sekisui House Ltd 610
1929 NITTOC CONSTRUCTION CO LTD 112
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO LTD 200
1931 NIPPON DENTSU CO LTD 1005
1933 SYSKEN Corporation 760
1934 YURTEC CORPORATION 236
1935 TTK Co Ltd 265
1937 Seibu Electric Industry Co Ltd 1455
1938 NIPPON RIETEC CO LTD 250
1939 YONDENKO CORPORATION 1375
1941 CHUDENKO CORPORATION 684
1942 KANDENKO CO LTD 303
1944 KINDEN CORPORATION 441
1945 TOKYO ENERGY & SYSTEMS INC 321
1946 TOENEC CORPORATION 1745
1948 The Kodensha Co Ltd 1130
1949 SUMITOMO DENSETSU CO LTD 277
1950 NIPPON DENSETSU KOGYO CO LTD 647
1951 KYOWA EXEO CORPORATION 657
1952 Shin Nippon Air Technologies Co Ltd 321
1954 Nippon Koei Co Ltd 895
1956 NDS CO LTD 1890
1959 KYUDENKO CORPORATION 338
1960 Sanyo Engineering & Construction Inc 232
1961 SANKI ENGINEERING CO LTD 358
1963 JGC CORPORATION 804
1964 Chugai Ro Co Ltd 1710
1965 TECHNO RYOWA LTD 350
1966 TAKADA CORPORATION 222
1967 YAMATO CORPORATION 237
1968 TAIHEI DENGYO KAISHA LTD 896
1969 Takasago Thermal Engineering Co Ltd 508
1971 CHUO BUILD INDUSTRY CO LTD 450
1972 SANKO METAL INDUSTRIAL CO LTD 1270
1973 NEC Networks & System Integration Corporation 740
1975 ASAHI KOGYOSHA CO LTD 1170
1976 MEISEI INDUSTRIAL Co Ltd 152
1979 Taikisha Ltd 1002
1980 DAI DAN CO LTD 698
1981 KYOWANISSEI CO LTD 276
1982 Hibiya Engineering Ltd 595
1983 TOSHIBA PLANT SYSTEMS & SERVICES CORPORATION 639
1984 SANSHIN CORPORATION 84
1987 SOLCOM Co Ltd 790
1989 Hokuriku Denwa Kouji Co Ltd 171
1992 KANDA TSUSHINKI CO LTD 550
1994 TAKAHASHI CURTAIN WALL CORPORATION 66
1997 AKATSUKI EAZIMA CO LTD 185
2001 Nippon Flour Mills Co Ltd 640
2002 NISSHIN SEIFUN GROUP INC 692.562
2003 NITTO FUJI FLOUR MILLING CO LTD 2450
2004 Showa Sangyo Co Ltd 995
2009 THE TORIGOE CO LTD 580
2053 CHUBU SHIRYO CO LTD 470
2055 NICHIWA SANGYO CO LTD 128
2060 FEED ONE CO LTD 103
2107 Toyo Sugar Refining Co Ltd 750
2108 Nippon Beet Sugar Manufacturing Co Ltd 1420
2109 Mitsui Sugar Co Ltd 1095
2112 Ensuiko Sugar Refining Co Ltd 137
2114 Fuji Nihon Seito Corporation 230
2117 Nissin Sugar Co Ltd 490.667
2120 LIFULL Co Ltd 25
2121 mixi Inc 217.4
2122 Interspace Co Ltd 125
2124 JAC Recruitment Co Ltd 16.6667
2127 Nihon M&A Center Inc 77.5
2130 Members Co Ltd 255
2134 Sun Capital Management Corp 55
2136 HIP CORPORATION 185
2138 CROOZ Inc 53.75
2139 CHUCO CO LTD 549
2144 Yamane Medical Corporation 180
2146 UT Group Co Ltd 16.2
2148 ITmedia Inc 74
2150 CareNet Inc 77.5
2151 TAKEEI CORPORATION 230.667
2152 Youji Corporation 116.25
2153 E・J Holdings Inc 415
2154 Trust Tech Inc 34.6
2156 SAYLOR ADVERTISING INC 90
2157 KOSHIDAKA HOLDINGS Co LTD 16.7188
2158 FRONTEO Inc 10.975
2159 Full Speed Inc 141.5
2160 GNI Group Ltd 50
2162 nms Holdings Corporation 10.1
2163 ARTNER CO LTD 41.75
2164 CHIIKISHINBUNSHA CO LTD 516
2168 Pasona Group Inc 397
2169 CDS Co Ltd 178
2170 Link and Motivation Inc 46.25
2173 Hakuten Corporation 117.5
2174 GCA Corporation 551
2175 SMS CO LTD 62.75
2176 Ina Research Inc 326
2178 Tri Stage Inc 135.833
2179 SEIGAKUSHA CO LTD 158.5
2180 SUNNY SIDE UP Inc 75
2181 PERSOL HOLDINGS CO LTD 143.333
2183 Linical Co Ltd 120
2185 CMC CORPORATION 424.333
2186 Sobal Corporation 123.5
2191 tella Inc 229
2193 Cookpad Inc 232
2195 AMITA HOLDINGS CO LTD 504
2196 ESCRIT INC 160
2198 IKK Inc 85.625
2201 Morinaga & Co Ltd 785
2204 NAKAMURAYA CO LTD 3530
2206 Ezaki Glico Co Ltd 1564
2207 Meito Sangyo Co Ltd 900
2208 BOURBON CORPORATION 600
2209 IMURAYA GROUP CO LTD 798
2211 Fujiya Co Ltd 1040
2212 YAMAZAKI BAKING CO LTD 838
2215 FIRST BAKING CO LTD 700
2216 KANRO CO LTD 1855
2217 Morozoff Limited 2210
2220 KAMEDA SEIKA CO LTD 1180
2221 IWATSUKA CONFECTIONERY CO LTD 1590
2222 Kotobuki Spirits Co Ltd 238.333
2224 COMO CO LTD 1359
2226 KOIKE YA Inc 1323
2228 CYBELE Co Ltd 2400
2229 CALBEE Inc 527.5
2230 GOYO foods Industry Co Ltd 459
2264 MORINAGA MILK INDUSTRY CO LTD 1250
2266 ROKKO BUTTER CO LTD 312
2267 YAKULT HONSHA CO LTD 1468
2268 B R 31 ICE CREAM CO LTD 1955
2269 Meiji Holdings Co Ltd 1417.5
2270 MEGMILK SNOW BRAND Co Ltd 1137
2281 Prima Meat Packers Ltd 81
2282 NH Foods Ltd 1730
2286 Hayashikane Sangyo Co Ltd 530
2288 MARUDAI FOOD CO LTD 208
2291 FUKUTOME MEAT PACKERS LTD 685
2292 S Foods Inc 582
2293 TAKIZAWA HAM CO LTD 1325
2294 Kakiyasu Honten Co Ltd 846
2296 ITOHAM YONEKYU HOLDINGS INC 721
2300 Kyokuto Co Ltd 199
2301 GAKUJO CO Ltd 223
2303 Dawn Corporation 78
2304 CSS HOLDINGS LTD 112
2305 STUDIO ALICE Co Ltd 526
2307 CROSS CAT CO LTD 130
2309 CMIC HOLDINGS Co Ltd 899
2311 EPCO Co Ltd 214.25
2315 CAICA Inc 30
2317 Systena Corporation 85.875
2321 Softfront Holdings 98
2323 fonfun corporation 105
2325 NJS Co Ltd 610
2326 Digital Arts Inc 5100
2327 NS Solutions Corporation 477.5
2329 TOHOKUSHINSHA FILM CORPORATION 331
2330 Forside Co Ltd 90
2331 SOHGO SECURITY SERVICES CO LTD 751
2332 Quest Co Ltd 566
2334 eole Inc 1424
2335 CUBE SYSTEM INC 150.167
2336 Fuji Techno Solutions Co Inc 415