Browse Lowest Price Reports Of Toronto Stocks

| January 23, 2019
Browse By Ticker Name Lowest Price $
(from 2009-01-02 to 2018-12-31)
AAA Allana Potash Corp 0.07
AAB Aberdeen International Inc 0.05
AAV Advantage Oil & Gas Ltd 1.81
ABT Absolute Software Corp 3.08
AC Air Canada Inc 0.78
ACB Aurora Cannabis Inc 1.78
ACD Accord Financial Corp 5.25
AD Alaris Royalty Corp 6.9
AEF Acasta Enterprises Inc 0.65
AEM Agnico Eagle Mines Ltd 24.85
AEZS Aeterna Zentaris Inc 1.13
AFN Ag Growth International Inc 16.94
AGT AGT Food and Ingredients Inc 7.87
AI Atrium Mortgage Investment Corp 10.01
AII Almonty Industries Inc 0.1
AIM Aimia Inc 1.45
AJX AgJunction Inc 0.41
ALA AltaGas Ltd 12.05
ALB Allbanc Split Corp II 2.75
ALC Algoma Central Corp 5.1
ALO Alio Gold Inc 0.83
AMM Almaden Minerals Ltd 0.64
ANS Ainsworth Lumber Co Ltd 0.68
AOI Africa Oil Corp 0.84
APH Aphria Inc 0.4
APS Aptose Biosciences Inc 1.08
APY Anglo Pacific Group 0.51
AQA Aquila Resources Inc 0.08
AQN Algonquin Power & Utilities Corp 2.11
AR Argonaut Gold Inc 0.79
ARE Aecon Group Inc 7.05
ARG Amerigo Resources Ltd 0.1
ARX ARC Resources Ltd 7.77
ARZ Aralez Pharmaceuticals Inc 0.305
ASD Horizons ETFs Management 9.33
ASM Avino Silver & Gold Mines Ltd 0.38
ASO Avesoro Resources Inc 0.03
ASP Acerus Pharmaceuticals Corp 0.08
ASR Alacer Gold Corp 1.78
ATA ATS Automation Tooling Systems Inc 3.01
ATH Athabasca Oil Corp 0.84
ATP Atlantic Power Corp 2.19
ATZ Aritzia Inc 10.25
AUG Auryn Resources Inc 0.06
AUMN Golden Minerals Co 0.2
AYM Atalaya Mining Plc 0.09
AZ Arizona Mining Inc 0.22
BA Bell Aliant Inc 23.01
BAD Badger Daylighting Ltd 3.44
BANK BMO Asset Management Inc 16.9
BAR Balmoral Resources Ltd 0.12
BB BlackBerry Ltd 6.11
BCB Cott Corp 0.86
BCE BCE Inc 23.35
BCI New Look Vision Group Inc 4.5
BDI Black Diamond Group Ltd 1.6
BDT Bird Construction Inc 5
BGC Bristol Gate Capital Partners Inc 17.84
BGU Bristol Gate Capital Partners Inc 19.51
BHC Bausch Health Companies Inc 11.45
BIR Birchcliff Energy Ltd 2.62
BK Canadian Banc Corp 2.15
BKI Black Iron Inc 0.03
BKL POWERSHARES SENIOR LOAN 18.12
BLCK FT Portfolios Canada Co 17.3
BLDP Ballard Power Systems Inc 0.59
BLU Bellus Health Inc 0.23
BLX Boralex Inc 5
BMO Bank of Montreal 24.51
BNC Purpose Investments Inc 19.78
BND Purpose Investments Inc 18.61
BNG Bengal Energy Ltd 0.08
BNP Bonavista Energy Corp 1.02
BNS Bank Of Nova Scotia 24.2
BOS Airboss Of America Corp 1.9
BOY Boyuan Construction Group Inc 0.14
BR Big Rock Brewery Inc 4.1
BRB Brick Brewing Co Ltd 0.32
BRD Brigus Gold Corp 0.46
BRE Brookfield Real Estate Services Inc 7
BRP Brookfield Residential Properties Inc 6.44
BSC BNS Split Corp II 3.99
BSX Belo Sun Mining Corp 0.07
BTE Baytex Energy Corp 1.93
BTO B2gold Corp 0.45
BU Burcon Nutrascience Corp 0.14
BUI Buhler Industries Inc 3.54
BXE Bellatrix Exploration Ltd 0.63
BYL Baylin Technologies Inc 1.28
CAA Callinan Royalties Corp 0.4874
CAE Cae Inc 6.16
CAGG WisdomTree Asset Management Canada Inc 46.87
CAL Caledonia Mining Corporation Plc 6.71
CALL Evolve Funds Group Inc 16.1
CAN Horizons ETFs Management 9.35
CARS Evolve Funds Group Inc 15.82
CAS Cascades Inc 1.76
CBD BlackRock Investments Canada Inc 13.7569
CBH BlackRock Investments Canada Inc 18.17
CBL Callidus Capital Corporation 1.345
CBN BlackRock Investments Canada Inc 10.2
CBO BlackRock Investments Canada Inc 18.1
CBQ BlackRock Investments Canada Inc 14.47
CBR BlackRock Investments Canada Inc 19.23
CCA Cogeco Communications Inc 26.51
CCM Canarc Resource Corp 0.03
CCO Cameco Corp 9.95
CCT Catamaran Corp 5
CCX Auspice Capital Advisors Ltd 2.6
CCZ Critical Control Energy Services Corp 0.06
CDH Corridor Resources Inc 0.36
CDI Canelson Drilling Inc 1.41
CDV Cardinal Resources Limited 0.35
CDZ BlackRock Investments Canada Inc 11.08
CED First Asset Investment Management Inc 16.57
CEE Centamin Plc 0.44
CEF Sprott Physical Gold and Silver Trust 14.89
CERV Cervus Equipment Corp 5.3667
CES First Asset Investment Management Inc 17.88
CET Cathedral Energy Services Ltd 0.25
CEU CES Energy Solutions Corp 0.5
CEW BlackRock Investments Canada Inc 3.69
CEZ Calmena Energy Services Inc 0.005
CF Canaccord Genuity Group Inc 3.51
CFF Conifex Timber Inc 1.57
CFN Carfinco Financial Group Inc 0.2925
CFP Canfor Corp 4.44
CFW Calfrac Well Services Ltd 1.08
CFX Canfor Pulp Products Inc 1.33
CG Centerra Gold Inc 2.98
CGG China Gold International Resources Corp Ltd 0.48
CGI Canadian General Investments Ltd 8.62
CGL BlackRock Investments Canada Inc 9.23
CGO Cogeco Inc 19.43
CGR BlackRock Investments Canada Inc 9.73
CGT Columbus Gold Corporation 0.12
CGX Cineplex Inc 20.48
CHB BlackRock Investments Canada Inc 16.4
CHH Centric Health Corp 0.19
CHL Chaparral Gold Corp 0.32
CHM Champion Iron Mines Ltd 0.16
CHR Chorus Aviation Inc 5
CHW Chesswood Group Limited 1.5
CIC First Asset Fund Corp 8.9
CIE BlackRock Investments Canada Inc 9.23
CIF BlackRock Investments Canada Inc 12.3491
CIGI Colliers International Group Inc 5.7168
CIX CI Financial Corp 11.3
CJ Cardinal Energy Ltd 1.84
CJP BlackRock Investments Canada Inc 6.38
CJT Cargojet Inc 6.3
CKE Chinook Energy Inc 0.13
CLF BlackRock Investments Canada Inc 17.57
CLG BlackRock Investments Canada Inc 17.93
CLIQ Alcanna Inc 4.08
CLO BlackRock Investments Canada Inc 6.19
CLQ Clean Teq Holdings Limited 0.34
CLR Clearwater Seafoods Inc 0.41
CLS Celestica Inc 3.41
CLU BlackRock Investments Canada Inc 8.35
CM Canadian Imperial Bank Of Commerce 37.1
CMG Computer Modelling Group Ltd 1.715
CMH Carmanah Technologies Corp 1
CMMC Copper Mountain Mining Corporation 0.36
CMR BlackRock Investments Canada Inc 49.77
CMW BlackRock Investments Canada Inc 9.18
CNE Canacol Energy Ltd 0.6
CNQ Canadian Natural Resources Ltd 18.27
CNR Canadian National Railway Co 19.37
CNT Century Global Commodities Corp 0.11
CNU Cnooc Ltd 100
COA Coastal Contacts Inc 1.42
COG Condor Gold Plc 0.435
COP Coro Mining Corp 0.02
COW BlackRock Investments Canada Inc 15.287
CP Canadian Pacific Railway Ltd 32.99
CPG Crescent Point Energy Corp 3.75
CPH Cipher Pharmaceuticals Inc 0.4
CPI Condor Petroleum Inc 0.15
CQE Cequence Energy Ltd 0.55
CR Crew Energy Inc 0.76
CRH CRH Medical Corporation 0.25
CRON Cronos Group Inc 0.185
CRP Ceres Global Ag Corp 3.2
CRQ BlackRock Investments Canada Inc 6.49
CRWN Crown Capital Partners Inc 7.56
CS Capstone Mining Corporation 0.29
CSD BlackRock Investments Canada Inc 16.97
CSM ClearStream Energy Services Inc 0.01
CSU Constellation Software Inc 23.3
CSY First Asset Fund Corp 17.01
CTA Crocotta Energy Inc 0.6
CTC Canadian Tire Corp Ltd 45
CTX Crescita Therapeutics Inc 0.385
CU Canadian Utilities Ltd 17.05
CUD BlackRock Investments Canada Inc 19.5063
CUV Curis Resources Ltd 0.31
CVE Cenovus Energy Inc 8.74
CVG Clairvest Group Inc 10.52
CWA Coast Wholesale Appliances Inc 1.65
CWB Canadian Western Bank 7.91
CWI Crosswinds Holdings Inc 0.0047
CWL Caldwell Partners International Inc 0.25
CWO BlackRock Investments Canada Inc 23.2
CWW BlackRock Investments Canada Inc 10.36
CWX CanWel Building Materials Group Ltd 2.24
CXF First Asset Investment Management Inc 8.56
CXI Currency Exchange International Corp 6.15
CXR Concordia International Corp 23.81
CYB Cymbria Corp 9.82
CYBR Evolve Funds Group Inc 20.87
CYH BlackRock Investments Canada Inc 8.3745
DBO D Box Technologies Inc 0.15
DCC Desjardins Global Asset Management Inc 18.99
DCF Difference Capital Financial Inc 2
DCM DATA Communications Management Corp 0.02
DCP Desjardins Global Asset Management Inc 17.24
DCS Desjardins Global Asset Management Inc 19.22
DEE Delphi Energy Corp 0.36
DF Dividend 15 Split Corp II 2.22
DFD Desjardins Global Asset Management Inc 19.25
DFE Desjardins Global Asset Management Inc 17.4
DFN Dividend 15 Split Corp 5
DFU Desjardins Global Asset Management Inc 18.95
DGC Detour Gold Corporation 3.49
DGR WisdomTree Asset Management Canada Inc 19.39
DGS Dividend Growth Split Corp 1.92
DHX DHX Media Ltd 0.36
DISC BMO Asset Management Inc 19.9
DIV Diversified Royalty Corp 0.13
DIVS Evolve Funds Group Inc 16.97
DLR Horizons ETFs Management 9.6105
DNA Dalradian Resources Inc 0.48
DNG Dynacor Gold Mines Inc 0.11
DNT Candente Copper Corp 0.03
DOL Dollarama Inc 2.9983
DOO BRP Inc 14.19
DPM Dundee Precious Metals Inc 0.85
DQD WisdomTree Asset Management Canada Inc 19.51
DQI WisdomTree Asset Management Canada Inc 19.38
DR Medical Facilities Corp 6.49
DRM DREAM Unlimited Corp 6.32
DRT DIRTT Environmental Solutions Ltd 2.4
DSG Descartes Systems Group Inc 2.74
DW DataWind Inc 0.07
DXB BlackRock Asset Management Canada Ltd 19.4
DXF BlackRock Asset Management Canada Ltd 20.3
DXI DXI Energy Inc 0.02
DXM First Asset Investment Management Inc 8.23
DXO BlackRock Asset Management Canada Ltd 19.03
DXP BlackRock Asset Management Canada Ltd 18.3
DXZ BlackRock Asset Management Canada Ltd 21.89
ECA Encana Corporation 4.15
ECI Enercare Inc 3.42
ECN ECN Capital Corp 2.66
ECO EcoSynthetix Inc 1.06
ECS eCobalt Solutions Inc 0.07
EDR Endeavour Silver Corp 1.23
EDT Spectral Medical Inc 0.155
EDV Endeavour Mining Corp 3.8
EFH Echelon Financial Holdings Inc 6.57
EFN Element Fleet Management Corp 3.87
EFR Energy Fuels Inc 1.66
EFX Enerflex Ltd 8.35
EGL Eagle Energy Inc 0.09
EIF Exchange Income Corp 8.95
ELD Eldorado Gold Corp 0.75
ELF E L Financial Corporation Ltd 338.14
ELM Elemental Minerals Limited 0.19
ELR Eastern Platinum Ltd 0.17
ELV Invesco Canada Ltd 16.71
EMA Emera Inc 18.79
ENB Enbridge Inc 17.8
ENF Enbridge Income Fund Holdings Inc 9.6
ENGH Enghouse Systems Ltd 4.58
ENT ENTREC Corp 0.135
EOX Euromax Resources Ltd 0.06
EQB Equitable Group Inc 9.2
EQU Equal Energy Ltd 1.8
ER Eastmain Resources Inc 0.145
ERD Erdene Resource Development Corp 0.07
ERF Enerplus Corporation 3.15
ERM Eclipse Residential Mortgage Investment Corp 7.52
ERO Ero Copper Corp 4.75
ESM Euro Sun Mining Inc 0.425
ESN Essential Energy Services Ltd 0.25
ESP Espial Group Inc 0.25
ETAC Equium Capital Management Inc 19.42
ETG Entree Resources Ltd 0.18
ETP First Trust Portfolios Canada Co 17.75
ETX Etrion Corp 0.15
EVT Economic Investment Trust Limited 46
EXE Extendicare Inc 5.45
EXF EXFO Inc 3.1
EXN Excellon Resources Inc 0.22
FAI First Asset Investment Management Inc 5.07
FAO First Asset Investment Management Inc 8.35
FAP Aberdeen Asia Pacific Income Investment Co Ltd 3.21
FAR Foraco International SA 0.13
FBE First Asset Investment Management Inc 19.78