Browse Current Year Performance Reports Of Frankfurt Stocks

| February 11, 2019
Browse By Ticker Name Highest Month’s Avg. Price €
(from 2018-01-01 to 2018-12-31)
02P PEARL GOLD AG February – 2018: 0.75
1COV COVESTRO AG ON January – 2018: 88.81
2GB 2G ENERGY AG February – 2019: 26.47
333 DECHENG TECHNOLOGY AG January – 2018: 0.75
4DS DALDRUPSOEHNE AG January – 2018: 13.45
8GS CHINA SPECGLASS AG January – 2018: 0.13
8S9 SNOWBIRD AG January – 2018: 0.04
99SC STARAMBA SE ON May – 2018: 56.17
A1OS ALL FOR ONE STEEB AG March – 2018: 68.41
A6T ARTEC TECHNOLOGIES ON March – 2018: 6.07
A7A FINLAB AG NA ON January – 2018: 25.35
A8A JDC GROUP AG ON January – 2018: 11.08
AAA AAAAG ALLGANLVERW May – 2018: 2.80
AAD AMADEUS FIRE AG November – 2018: 99.24
AAG AUMANN AG January – 2018: 66.79
AAH AHLERS AG ST ON January – 2018: 5.70
AAH3 AHLERS AG VZO ON January – 2018: 5.46
AAQ AAP IMPLANTATE AG March – 2018: 2.00
AB1 AIR BERLIN PLC EO 25 January – 2018: 0.04
ABA ALBA SE ON June – 2018: 78.31
ACWN ASCREATION TAPETEN NA January – 2018: 20.63
ACX BET AT HOMECOM AG ON January – 2018: 96.01
ADD ADLER MODEMAERKTE AG ON January – 2018: 6.04
ADJ ADO PROPERTIES SA NPV February – 2019: 52.22
ADL ADLER REAL ESTATE AG September – 2018: 15.42
ADN1 ADESSO AG ON September – 2018: 63.41
ADS ADIDAS AG NA ON September – 2018: 209.43
ADV ADVA OPTNETWSE ON November – 2018: 7.65
AFX CARL ZEISS MEDITEC AG February – 2019: 80.63
AGX AGENNIX AG IA January – 2018: 0.11
AIR AIRBUS SE August – 2018: 107.88
AIXA AIXTRON SE NA ON March – 2018: 17.16
ALG ALBIS LEASING AG ON April – 2018: 3.84
AM3D SLM SOLUTIONS GRP AG January – 2018: 46.28
ANO ALNO AG April – 2018: 0.08
AOF ATOSS SOFTWARE AG June – 2018: 90.33
AOX ALSTRIA OFFICE REIT AG August – 2018: 13.20
APM AD PEPPER MEDIA EO 005 January – 2018: 4.07
ARL AAREAL BANK AG July – 2018: 39.20
ART ARTNET AG NA ON January – 2018: 4.37
ARX TDMI AG ON July – 2018: 0.04
ASL AKASOL AG July – 2018: 53.20
AVES AVES ONE AG ON September – 2018: 8.25
B4B METRO AG ST ON February – 2018: 16.45
B4B3 METRO AG VZO ON February – 2018: 16.38
B5A BAUER AG January – 2018: 27.88
B7E BLUE CAP ON June – 2018: 24.75
B8F BIOFRONTERA AG March – 2018: 6.39
BAS BASF SE NA ON January – 2018: 91.34
BAYN BAYER AG NA January – 2018: 101.27
BBZA BB BIOTECH NAM SF 1 February – 2019: 60.60
BC8 BECHTLE AG ON September – 2018: 88.78
BDT BERTRANDT AG ON January – 2018: 103.73
BEI BEIERSDORF AG ON August – 2018: 99.68
BFSA BEFESA SA July – 2018: 43.66
BIJ BIJOU BRIGITTE ON January – 2018: 47.63
BIO BIOTEST AG ST ON February – 2018: 30.03
BIO3 BIOTEST AG VZ ON February – 2018: 26.61
BKS3 BBS KRAFTFAHRTECVZO ON February – 2018: 0.13
BMW BAYMOTOREN WERKE AG ST January – 2018: 87.47
BMW3 BAYMOTOREN WERKE VZO April – 2018: 74.61
BNN BRAIN NA January – 2018: 25.13
BNR BRENNTAG AG September – 2018: 53.10
BNT1 EYEMAXX RESTAG January – 2018: 11.74
BOSS HUGO BOSS AG NA ON June – 2018: 77.96
BSL BASLER AG ON February – 2018: 202.49
BST BASTEI LUEBBE AG ON January – 2018: 3.95
BSY BOEWE SYSTEC AG ON January – 2018: 0.02
BUF SO AGRAR AG ON January – 2018: 0.14
BVB BORUSSIA DORTMUND February – 2019: 9.28
BWO BUWOG AG August – 2018: 29.11
BYW BAYWA AG NA January – 2018: 31.55
BYW6 BAYWA AG VINKNA ON January – 2018: 31.11
C1V MVISE AG June – 2018: 5.75
C8I C QUADRAT INVESTMAG EO 1 August – 2018: 62.86
CAP ENCAVIS AG January – 2018: 6.62
CBK COMMERZBANK AG January – 2018: 13.16
CCAP CORESTATE CAPITAL HLDG January – 2018: 50.43
CE2 CROPENERGIES AG January – 2018: 6.74
CEA FRIWO AG ON April – 2018: 34.53
CEV CENTROTEC SUSTAINABLE ON January – 2018: 15.07
CHX CIECH SA ZY 5 July – 2018: 12.58
CLIQ CLIQ DIGITAL AG ON January – 2018: 8.76
CNWK CODON AG ON January – 2018: 8.37
COK CANCOM SE ON July – 2018: 46.76
COM COMDIRECT BANK AG July – 2018: 12.55
CON CONTINENTAL AG ON January – 2018: 237.45
COP COMPUGROUP MEDAG ON January – 2018: 55.76
CPX CAPSENSIXX AG June – 2018: 15.62
CSH CENIT AG ON January – 2018: 22.40
CSQ CREDITSHELF AG August – 2018: 80.98
CUR CURASAN AG January – 2018: 1.24
CWC CEWE STIFTKGAA ON January – 2018: 86.42
CYR CYAN AG February – 2019: 34.17
D6H DATAGROUP SE ON February – 2018: 42.96
DAI DAIMLER AG NA ON January – 2018: 70.07
DAM DATA MODUL AG ON March – 2018: 73.54
DAR DATRON AG INHON June – 2018: 13.16
DB1 DEUTSCHE BOERSE NA ON September – 2018: 117.28
DBAN DTBETEILIGAG NA ON January – 2018: 50.33
DBD DIEBOLD NIXDORF DL 125 January – 2018: 14.65
DBK DEUTSCHE BANK AG NA ON January – 2018: 15.32
DEQ DEUTSCHE EUROSHOP AG ON January – 2018: 31.07
DEX DELTICOM AG January – 2018: 11.24
DEZ DEUTZ AG ON April – 2018: 7.90
DGR DTGRUNDSTAUKTAG August – 2018: 17.63
DHER DELIVERY HERO SE July – 2018: 49.20
DIE DIERIG HOLDING AG ON May – 2018: 20.01
DIS DISKUS WERKE AG July – 2018: 16.95
DKG DTKONSUM REIT AG June – 2018: 11.39
DLG DIALOG SEMICOND LS 10 February – 2019: 25.59
DMP DERMAPHARM HOLDING SE August – 2018: 28.52
DMRE DEMIRE DTMTSRE AG February – 2019: 4.55
DPW DEUTSCHE POST AG NA ON January – 2018: 38.73
DR0 DEUTSCHE ROHSTOFF AG July – 2018: 24.07
DRE2 DTREAL ESTATE AG ON February – 2019: 5.37
DRI 1&1 DRILLISCH AG January – 2018: 67.12
DRW3 DRAEGERWERK VZO ON March – 2018: 81.59
DRW8 DRAEGERWERK STAON March – 2018: 62.53
DTD2 BS BANKSYSTEME AG ON January – 2018: 6.22
DTE DTTELEKOM AG NA December – 2018: 15.10
DWNI DEUTSCHE WOHNEN SE February – 2019: 43.00
DWS DWS GROUP GMBH & CO KGAA March – 2018: 32.12
E4C ECOTEL COMMUNICATION AG January – 2018: 11.43
EBK ENBW ENERGIE BAD WUE ON August – 2018: 32.17
ECK LUDWBECK ARATHAUSECK November – 2018: 28.53
ED4 EDAG ENGINEERING GSF 04 September – 2018: 18.15
EDL EDEL AG ON January – 2018: 3.46
EIN3 EINHELL GERMANY VZO ON June – 2018: 97.76
EIS EISEN UHUETTENWERKE January – 2018: 27.25
EKT ENERGIEKONTOR ON June – 2018: 15.00
ELB ELUMEO SE January – 2018: 11.45
ELG ELMOS SEMICONDUCTOR AG April – 2018: 26.19
EMH1 PFERDEWETTENDE AG January – 2018: 12.99
EOAN EON SE NA July – 2018: 9.65
EQS EQS GROUP AG NA ON July – 2018: 78.32
ERMK DEAG DTENTERTAINM July – 2018: 3.64
ERO1 TMC CONTENT GRAG INHSF1 April – 2018: 0.23
ESY EASY SOFTWARE AG June – 2018: 8.64
EUCA EUROMICRON AG NA ON January – 2018: 8.51
EUZ ECKERTZIEGLER AG ON February – 2019: 94.80
EV4 CONSTANTIN MEDIEN AG ON January – 2018: 2.28
EVD CTS EVENTIM KGAA June – 2018: 42.54
EVK EVONIK INDUSTRIES AG September – 2018: 31.55
EVT EVOTEC AG ON September – 2018: 20.69
EWI ELECTRAWINDS SE A January – 2018: 0.04
EXC EXCEET GROUP SE RED A February – 2019: 6.05
EXJ READCREST CAPITAL AG July – 2018: 0.74
FAA FABASOFT AG September – 2018: 14.99
FEV FORTEC ELEKTRO ON February – 2018: 24.15
FGT FENGHUA SOLETECH AG February – 2018: 0.13
FIE FIELMANN AG ON January – 2018: 70.40
FME FRESENMEDCARE KGAA ON January – 2018: 89.38
FNG FRITZ NOLS AG ON January – 2018: 0.80
FNTN FREENET AG NA January – 2018: 29.70
FPE FUCHS PETROLUB SE ON August – 2018: 46.36
FPE3 FUCHS PETROLSE VZO ON August – 2018: 49.62
FPH FRANCOTYP POSTALIA HLDG January – 2018: 4.43
FRA FRAPORT AG FFMAIRPORT January – 2018: 93.20
FRE FRESENIUS SECOKGAA ON June – 2018: 68.50
FRO FROEHLICH BAU AG IA September – 2018: 0.10
FRO3 FROEHLICH BAU AG VZO IA January – 2018: 0.11
FRS FORIS AG June – 2018: 3.02
FRU FERRATUM OYJ January – 2018: 29.64
FTK FINTECH GROUP AG May – 2018: 32.15
FVI FAIR VALUE REIT AG INHON August – 2018: 8.19
FYB FORMYCON AG June – 2018: 36.13
G1A GEA GROUP AG January – 2018: 39.22
G24 SCOUT24 AG NA July – 2018: 46.57
G7B GWB IMMOBILIEN INH ON January – 2018: 0.05
GBF BILFINGER SE ON June – 2018: 43.36
GFT GFT TECHNOLOGIES SE August – 2018: 13.78
GGS GIGASET AG ON March – 2018: 0.72
GIB GSW IMMOBILIEN AG September – 2018: 102.80
GIL DMG MORI AG ON June – 2018: 48.75
GKS GK SOFTWARE SE January – 2018: 123.70
GLJ GRENKELEASING AG ON September – 2018: 103.73
GME GERATHERM ON January – 2018: 11.71
GMM GRAMMER AG ON June – 2018: 62.54
GSC1 GESCO AG NA ON January – 2018: 31.07
GSJ GERMSTARTUPS GRP NA ON January – 2018: 1.92
GTK TONKENS AGRAR AG January – 2018: 5.68
GWD GODEWIND IMMOBILIEN AG June – 2018: 3.76
GWI1 GERRY WEBER INTERNATON January – 2018: 9.25
GXI GERRESHEIMER AG September – 2018: 73.57
GYC GRAND CITY PROPERTIES SA August – 2018: 23.20
H24 HOME24 SE July – 2018: 29.50
H2FA HELIOCENTRIS ENSOLAG NA September – 2018: 0.02
H5E HELMA EIGENHEIMBAU AG January – 2018: 40.65
H9Y HANSEYACHTS ON January – 2018: 10.61
HAB HAMBORNER REIT AG ON January – 2018: 9.47
HAW HAWESKO HOLDING AG SVG June – 2018: 52.43
HBD1 PHICOMM AG March – 2018: 1.90
HBH HORNBACH HOLDST ON January – 2018: 72.53
HBM HORNBACH BAUMARKT ON January – 2018: 30.32
HDD HEIDELBERGDRUCKMAON April – 2018: 3.12
HEI HEIDELBERGCEMENT AG ON January – 2018: 87.66
HEN HENKEL AGCOKGAA ST ON January – 2018: 100.70
HEN3 HENKEL AGCOKGAA VZO January – 2018: 110.49
HETA KHD HUMBWEDAG IND NA August – 2018: 28.27
HFG HELLOFRESH SE July – 2018: 14.08
HHFA HAMBURGHAFEN ULOGA SP January – 2018: 22.65
HLAG HAPAG LLOYD NA ON September – 2018: 35.69
HLE HELLA GMBH & CO KGaA January – 2018: 55.01
HLG HIGHLIGHT CMNCTS INHSF 1 June – 2018: 5.44
HNL DR HOENLE AG ON July – 2018: 84.73
HNR1 HANNRUECK SE NA ON February – 2019: 127.30
HOT HOCHTIEF AG June – 2018: 155.12
HOZ PHILIPP HOLZMANN AG ON January – 2019: 0.04
HP3 RINGMETALL AG ON June – 2018: 4.42
HPBK HELIAD EQPARTNKGAA January – 2018: 9.69
HUL BHS TABLETOP AG ON June – 2018: 24.25
HWSA METRIC MOBSOLAG ON January – 2018: 0.06
HXCK ERNST RUSS AG NA ON January – 2018: 1.64
HYQ HYPOPORT AG September – 2018: 194.02
I7N ITN NANOVATION September – 2018: 1.51
IBU IBU TEC ADVANCED MATERIALS AG August – 2018: 18.63
IFA IFA HOTEL UTOURISTION January – 2018: 10.53
IFS INFAS HLDG AG ON February – 2019: 3.96
IFX INFINEON TECHAG NA ON January – 2018: 23.97
IGY INNOGY SE INH ON February – 2019: 41.17
ILM1 MEDIOS AG ON July – 2018: 22.39
INH INDUS HOLDING AG January – 2018: 61.43
INS INSTONE REAL ESTATE GROUP NV October – 2018: 22.54
IPO HEIDELBETEILHLDG AG February – 2018: 41.46
IS7 INTICA SYSTEMS AG January – 2018: 7.93
ISH2 INTERSHOP COMM February – 2018: 2.04
ISR ISRA VISION ON July – 2018: 54.54
ITN INTERTAINMENT ON July – 2018: 0.40
IUR KAP BETEILIGUNGS AG ON August – 2018: 41.13
IVU IVU TRAFFIC TECHNAG ON September – 2018: 5.77
IVX INVISION AG March – 2018: 26.09
IXX INIT INNOVATION ON April – 2018: 19.88
JEN JENOPTIK AG ON June – 2018: 35.99
JST JOST Werke AG January – 2018: 41.55
JUN3 JUNGHEINRICH AG ONVZO January – 2018: 40.03
K1R KROMI LOGISTIK INH ON January – 2018: 13.65
KA8 KLASSIK RADIO AG NA ON January – 2018: 8.66
KCO KLOECKNER CO SE NA April – 2018: 10.50
KGX KION GROUP AG April – 2018: 74.82
KPH KAMPA AG ON January – 2018: 0.03
KRN KRONES AG ON July – 2018: 111.90
KSB KSB SE & CO KGAA ST January – 2018: 477.96
KSB3 KSB SE & CO KGAA VZO January – 2018: 477.92
KSC KPS AG NA ON January – 2018: 13.76
KU2 KUKA AG January – 2018: 121.35
KWG KHD HUMBOLDT WEDAG ON January – 2018: 2.66
KWS KWS SAAT SE ON January – 2018: 340.22
L1OA LLOYD FONDS AG September – 2018: 5.46
LCY JUBII EUROPE NVB EO 01 January – 2018: 0.04
LEG LEG IMMOBILIEN AG September – 2018: 103.25
LEI LEIFHEIT AG ON January – 2018: 27.68
LEO LEONI AG NA ON January – 2018: 62.31
LHA LUFTHANSA AG VNA ON January – 2018: 29.00
LIN LINDE AG ON June – 2018: 178.00
LIO1 SYGNIS AG January – 2018: 1.51
LNSX SIXT LEASING ON January – 2018: 18.95
LO24 LOTTO24 AG July – 2018: 14.86
LPK LPKF LASERELECTRON January – 2018: 9.68
LSX LS TELCOM AG February – 2019: 7.32
LUM AIS AG January – 2018: 0.04
LXS LANXESS AG January – 2018: 69.77
M0Y MYNARIC AG August – 2018: 56.89
M3B MIC AG January – 2018: 0.85
M3V MEVIS MEDICAL SOLNA ON January – 2018: 39.46
M5Z MANZ AG September – 2018: 36.00
M7U M U T AG MESSGERINHON July – 2018: 25.72
MAK MATERNUS KLIAG ON April – 2018: 2.33
MAN MAN SE ST ON July – 2018: 95.68
MAN3 MAN SE VZO ON July – 2018: 94.73
MBB MBB SE ON June – 2018: 94.87
MBC MYBUCKS SA April – 2018: 13.40
MBH3 MASCHBERTHER ON VZO June – 2018: 400.72
MDG1 MEDIGENE NA ON February – 2018: 17.05
MDN MEDION AG ON July – 2018: 15.15
MED MEDICLIN AG June – 2018: 6.16
MF6 MAGFORCE AG February – 2018: 6.80
MFL MARUDAI FOOD DZ 1 ON April – 2018: 3.91
MGN MOLOGEN AG January – 2018: 2.45
ML2 MING LE SPORTS AG January – 2018: 8.00
MLL MUELLER DIE LILA LOGISTIK January – 2018: 7.18
MLP MLP SE January – 2018: 5.57
MNV6 MAINOVA AG ON June – 2018: 376.76
MOR MORPHOSYS AG ON July – 2018: 112.29
MPCK MPC MUENCHPETCAP January – 2018: 6.58
MPRK MAIER PARTNER ON January – 2018: 2.01
MPS MUEHL PROD SERV ON January – 2018: 2.04
MRK MERCK KGAA ON November – 2018: 96.12
MSAG MS INDUSTRIE AG January – 2018: 4.28
MSH WASGAU PRODHANDELS AG February – 2018: 21.85
MTX MTU AERO ENGINES NA ON February – 2019: 189.80
MUM MENSCH UND MASCHON August – 2018: 29.34
MUS MS ELEKTRONIK AG February – 2018: 0.01
MUV2 MUENCHRUECKVERSVNA ON February – 2019: 197.15
MUX MUTARES AG March – 2018: 17.05
MVV1 MVV ENERGIE AG ON February – 2019: 26.20
MYRK MYHAMMER HOLDING AG ON November – 2018: 7.31
MZX MASTERFLEX ON March – 2018: 8.85
N4G The NAGA Group AG January – 2018: 10.62