Browse Current Year Performance Reports Of London Stocks

| August 13, 2018
Browse By Ticker Name Highest Month Avg. Price (GBP)
3IN 3I INFRASTRUCTURE PLC 2.10
53GW FULLER, SMITH & TURNER PLC 88.50
7DIG 7DIGITAL GROUP PLC 5.30
87IP WITAN INVESTMENT TRUST PLC 52.50
888 888 HOLDINGS PLC 296.10
88E 88 ENERGY LIMITED 2.33
AA4 AMEDEO AIR FOUR PLUS LIMITED 1.01
AAA ALL ASIA ASSET CAPITAL LIMITED 0.03
AAAP ANGLO AFRICAN AGRICULTURE PLC 0.64
AAEV ALBION ENTERPRISE VCT PLC 1.06
AAL ANGLO AMERICAN PLC 1806.55
AAOG ANGLO AFRICAN OIL & GAS PLC 13.99
AATG ALBION TECHNOLOGY & GENERAL VCT PLC 0.71
AAVC ALBION VENTURE CAPITAL TST PLC 0.75
AAZ ANGLO ASIAN MINING PLC 45.88
ADL ANDALAS ENERGY AND POWER PLC 0.04
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITE 1.09
AEP ANGLO-EASTERN PLANTATIONS PLC 775.95
AERO STRAT AERO PLC 0.37
AEX AMINEX PLC 3.05
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC 248.29
AFS AMIAD WATER SYSTEMS LTD 196.75
AFX ALPHA FX GROUP PLC 569.05
AGL ANGLE PLC 55.05
AGY ALLERGY THERAPEUTICS PLC 29.99
AJG ATLANTIS JAPAN GROWTH FUND LD 2.55
ALF ALTERNATIVE LIQUIDITY FUND LIMITED 0.40
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC 536.27
ALGW ALPHA GROWTH PLC 1.39
ALM ALLIED MINDS PLC 161.90
ALPH ALPHA PYRENEES TRUST LTD 0.97
ALS ALTUS STRATEGIES PLC 8.04
ALT ALTITUDE GROUP PLC 95.91
ALTN ALTYN PLC 1.20
ALU ALUMASC GROUP PLC 172.50
AMAT AMATI AIM VCT PLC 12.49
AMC AMUR MINERALS CORPORATION 7.42
AMED AMEDEO RESOURCES PLC 12.06
AMER AMERISUR RESOURCES PLC 20.10
AMO AMINO TECHNOLOGIES PLC 210.65
AMP AMPHION INNOVATIONS PLC 1.73
AMYT AMRYT PHARMA PLC 20.01
ANCR ANIMALCARE GROUP PLC 298.95
ANG ANGLING DIRECT PLC 104.57
ANGS ANGUS ENERGY PLC 9.65
ANP ANPARIO PLC 486.88
ANR ALTONA ENERGY PLC 0.48
APF ANGLO PACIFIC GROUP PLC 156.69
APH ALLIANCE PHARMA PLC 97.39
ARR AURORA INVESTMENT TRUST PLC 16.57
ARTL ALPHA REAL TRUST LIMITED 1.70
ASO AVESORO RESOURCES INC. 269.52
ASY ANDREWS SYKES GROUP PLC 549.18
ATMA ATLAS MARA LIMITED 278.20
ATQT ATTRAQT GROUP PLC 37.02
ATR SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC 364.00
ATST ALLIANCE TRUST PLC 62.23
ATT ALLIANZ TECHNOLOGY TRUST PLC 115.61
ATY ATHELNEY TRUST PLC 2.74
AUG AUGEAN PLC 36.44
AUK AUKETT SWANKE GROUP PLC 2.51
AURA AURA ENERGY LIMITED 1.54
AUTG AUTINS GROUP PLC 119.57
AUTO AUTO TRADER GROUP PLC 427.23
AVAP AVATION PLC 240.68
AVCT AVACTA GROUP PLC 65.84
AVG AVINGTRANS PLC 227.12
AVN AVANTI COMMUNICATIONS GROUP PLC 12.09
AVV AVEVA GROUP PLC 2880.18
AXM ALEXANDER MINING PLC 0.14
AYM ANGLESEY MINING PLC 2.59
BD46 LOW & BONAR PLC 87.00
BNZL BUNZL PLC 2300.81
BOOM AUDIOBOOM GROUP PLC 3.60
BTG BTG PLC 747.91
BUT BRUNNER INVESTMENT TRUST PLC 60.26
C21 21ST CENTURY TECHNOLOGY PLC 3.13
CAKE PATISSERIE HOLDINGS PLC 478.10
CALL CLOUDCALL GROUP PLC 185.38
CAR CARCLO PLC 108.00
CARD CARD FACTORY PLC 230.78
CBG CLOSE BROTHERS GROUP PLC 1560.60
CBUY CLOUDBUY PLC 4.61
CCL CARNIVAL PLC 4946.91
CDFF CARDIFF PROPERTY PLC 1817.43
CIFU CARADOR INCOME FUND PLC 0.78
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED 25.20
CKN CLARKSON PLC 3267.38
CLI CLS HOLDINGS PLC 245.40
CLIN CLINIGEN GROUP PLC 1051.16
CLNR CLUFF NATURAL RESOURCES PLC 2.62
CLON CLONTARF ENERGY PLC 0.35
CLP CLEAR LEISURE PLC 1.06
CLSU CLEARSTAR INC. 66.29
CMCX CMC MARKETS PLC 201.29
CML CML MICROSYSTEMS PLC 548.57
COA COATS GROUP PLC 82.96
CPC CITY PUB GROUP PLC (THE) 233.61
CPX CAP-XX LIMITED 13.72
CSH CIVITAS SOCIAL HOUSING PLC 7.73
CSHC CIVITAS SOCIAL HOUSING PLC 1.01
CTH CARETECH HOLDINGS PLC 417.25
CTO CLARKE (T.) PLC 84.43
CTYA CITY OF LONDON INVESTMENT TRUST PLC 95.00
CVSG CVS GROUP PLC 1140.56
CYAN CYANCONNODE HOLDINGS PLC 16.85
CYBG CYBG PLC 333.14
D4T4 D4T4 SOLUTIONS PLC 150.43
DAL DALATA HOTEL GROUP PLC 626.65
DALR DALRADIAN RESOURCES INC. 82.62
DCG DAIRY CREST GROUP PLC 575.66
DDDD 4D PHARMA PLC 332.43
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD 917.00
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD 458.50
DGOC DIVERSIFIED GAS & OIL PLC 123.08
DIGS GCP STUDENT LIVING PLC 1.46
DIVI DIVERSE INCOME TRUST (THE) PLC 8.09
DJAN DAEJAN HOLDINGS PLC 6041.43
DMGT DAILY MAIL & GENERAL TRUST PLC 749.59
DODS DODS GROUP PLC 13.76
DTG DART GROUP PLC 868.33
ECEL EUROCELL PLC 255.87
EDR EGDON RESOURCES PLC 10.36
EFR EF REALISATION COMPANY LIMITED 5.08
EIG EI GROUP PLC 153.07
EIH EIH PLC 0.31
EJFI EJF INVESTMENTS LTD 1.78
ENET ETHERNITY NETWORKS LTD 82.09
ENGI ENERGISER INVESTMENTS PLC 0.02
ENQ ENQUEST PLC 39.29
EOG EUROPA OIL & GAS (HOLDINGS) PLC 4.85
EPG EP GLOBAL OPPORTUNITIES TRUST PLC 3.32
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC 1.13
EPWN EPWIN GROUP PLC 85.05
EQN EQUINITI GROUP PLC 305.86
EQT EQTEC PLC 2.54
ERGO ERGOMED PLC 235.67
ERIS ERRIS RESOURCES PLC 24.99
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC 1387.33
ESC ESCAPE HUNT PLC 120.20
ESG ESERVGLOBAL LIMITED 11.85
ESNT ESSENTRA PLC 523.82
ESO EPE SPECIAL OPPORTUNITIES PLC 10.97
ESUR ESURE GROUP PLC 246.78
ETO ENTERTAINMENT ONE LTD. 371.42
ETX E-THERAPEUTICS PLC 9.74
EUA EURASIA MINING PLC 0.54
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC 71.96
FAB FUSION ANTIBODIES PLC 154.10
FARN FARON PHARMACEUTICALS OY 839.66
FAS FIDELITY ASIAN VALUES PLC 31.11
FASS FIDELITY ASIAN VALUES PLC 23.50
FBH FBD HOLDINGS PLC 1227.98
FCI F&C CAPITAL & INCOME INVESTMENT TRUST PLC 3.34
FCIF FUNDING CIRCLE SME INCOME FUND LIMITED 7.83
FCPT F&C COMMERCIAL PROPERTY TRUST LIMITED 11.39
FCRE F&C UK REAL ESTATE INVESTMENTS LIMITED 7.50
FCS F&C GLOBAL SMALLER COMPANIES PLC 109.70
FCSS FIDELITY CHINA SPECIAL SITUATIONS PLC 18.64
FDBK FEEDBACK PLC 2.65
FDI FIRESTONE DIAMONDS PLC 9.19
FDL FINDEL PLC 289.49
FDM FDM GROUP (HOLDINGS) PLC 1052.14
FDSA FIDESSA GROUP PLC 4017.75
FEET FUNDSMITH EMERGING EQUITIES TRUST PLC 97.33
FERG FERGUSON PLC 6137.91
FEV FIDELITY EUROPEAN VALUES PLC 17.71
FEVR FEVERTREE DRINKS PLC 3506.07
FFI FFI HOLDINGS PLC 81.75
FFWD FASTFORWARD INNOVATIONS LIMITED 1.05
FGT FINSBURY GROWTH & INCOME TRUST PLC 63.32
FHI F&C UK HIGH INCOME TRUST PLC 7.78
FHIB F&C UK HIGH INCOME TRUST PLC 104.00
FHIU F&C UK HIGH INCOME TRUST PLC 411.00
FHP FANDANGO HOLDINGS PLC 0.90
FIF FINSBURY FOOD GROUP PLC 127.90
FIH FIH GROUP PLC 369.14
FJET FASTJET PLC 19.40
FJV FIDELITY JAPAN TRUST PLC 12.12
FLTA FILTA GROUP HOLDINGS PLC 225.19
FLX FALANX GROUP LIMITED 5.38
FMPG F&C MANAGED PORTFOLIO TRUST PLC 15.97
FMPI F&C MANAGED PORTFOLIO TRUST PLC 1.40
FOG FALCON OIL & GAS LTD. 21.70
FOUR 4IMPRINT GROUP PLC 1950.00
FPEO F&C PRIVATE EQUITY TRUST PLC 25.85
FPM FAROE PETROLEUM PLC 145.99
FSTA FULLER, SMITH & TURNER PLC 966.07
FSV FIDELITY SPECIAL VALUES PLC 20.81
FTC FILTRONIC PLC 11.27
FUM FUTURA MEDICAL PLC 39.34
FUTR FUTURE PLC 530.00
FXPO FERREXPO PLC 301.89
G3E G3 EXPLORATION LIMITED 63.00
G4M GEAR4MUSIC (HOLDINGS) PLC 725.10
GAL GALANTAS GOLD CORPORATION 5.76
GAMA GAMMA COMMUNICATIONS PLC 774.80
GAN GAN PLC 60.59
GATC GATTACA PLC 275.77
GAW GAMES WORKSHOP GROUP PLC 3099.89
GBG GB GROUP PLC 591.46
GBGI GBGI LIMITED 154.77
GCL GEIGER COUNTER LIMITED 1.59
GCM GCM RESOURCES PLC 28.69
GCP GCP INFRASTRUCTURE INVESTMENTS LIMITED 9.17
GFM GRIFFIN MINING LIMITED 154.90
GFRD GALLIFORD TRY PLC 1084.89
GFS G4S PLC 284.01
GIF GULF INVESTMENT FUND PLC 1.06
GKP GULF KEYSTONE PETROLEUM LTD 258.87
GLR GALILEO RESOURCES PLC 1.56
GMAA GAMA AVIATION PLC 260.82
GMD GAME DIGITAL PLC 48.94
GMP GABELLI MERGER PLUS TRUST PLC 9.87
GMR GAMING REALMS PLC 10.47
GMS GULF MARINE SERVICES PLC 46.90
GRIO GROUND RENTS INCOME FUND PLC 7.70
GTLY GATELEY (HOLDINGS) PLC 179.73
GUN GUNSYND PLC 0.05
GUS GUSBOURNE PLC 67.88
GVC GVC HOLDINGS PLC 1075.48
GVP GABELLI VALUE PLUS TRUST PLC 9.89
GYG GYG PLC 134.07
HAL HALOSOURCE CORPORATION 1.64
HALO HALOSOURCE CORPORATION 1.50
HAN HANSA TRUST PLC 85.71
HANA HANSA TRUST PLC 78.84
HAT H&T GROUP PLC 355.90
HCM HUTCHISON CHINA MEDITECH LIMITED 5539.09
HDD HARDIDE PLC 2.06
HDY HARDY OIL & GAS PLC 14.41
HFD HALFORDS GROUP PLC 365.94
HHV HARGREAVE HALE AIM VCT 1 PLC 0.86
HLMA HALMA PLC 1400.95
HMSO HAMMERSON PLC 554.16
HNT HUNTSWORTH PLC 128.61
HSD HANSARD GLOBAL PLC 89.88
HSS HSS HIRE GROUP PLC 33.32
HSTN HANSTEEN HOLDINGS PLC 142.38
HTG HUNTING PLC 855.00
HUM HUMMINGBIRD RESOURCES PLC 35.80
HUNT HUNTERS PROPERTY PLC 57.46
HUR HURRICANE ENERGY PLC 51.60
HVO HVIVO PLC 75.84
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED 92.36
HWSL HADRIAN’S WALL SECURED INVESTMENTS LIMITED 1.00
HYR HYDRODEC GROUP PLC 2.77
III 3I GROUP PLC 74.11
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT 40.41
IVPM INVESCO PERPETUAL SELECT TRUST PLC 1.03
IVPU INVESCO PERPETUAL SELECT TRUST PLC 1.93
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC 58.56
JDG JUDGES SCIENTIFIC PLC 2546.19
JDW WETHERSPOON ( J.D.) PLC 1266.18
JEFI JUPITER EMERGING & FRONTIER INCOME TRUST PLC 7.69
JEMI JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC 9.47
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC 8.02
JESC JPMORGAN EURO SMALL CO. TRUST PLC 31.04
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC 23.00
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC 1.79
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC 37.14
JGC JUPITER GREEN INVESTMENT TRUST PLC 1.98
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED 7.24
JII JPMORGAN INDIAN INVESTMENT TRUST PLC 53.37
JIL JURIDICA INVESTMENTS LIMITED 0.10
JLP JUBILEE METALS GROUP PLC 3.56
JMC JPMORGAN CHINESE INVESTMENT TRUST PLC 3.68
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC 96.00
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC 67.21
JMI JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC 94.71
JPE JPMORGAN ELECT PLC 8.56
JPEC JPMORGAN ELECT PLC 1.02
JPEI JPMORGAN ELECT PLC 1.19
JPGI JPMORGAN GLOBAL GROWTH & INCOME PLC 3.33
JPS JPMORGAN JAPAN SMALLER CO TST PLC 33.68
JRS JPMORGAN RUSSIAN SECURITIES PLC 39.71
JUKG JUPITER UK GROWTH INVESTMENT TRUST PLC 3.40
JUP JUPITER FUND MANAGEMENT PLC 600.57
JUS JUPITER US SMALLER COMPANIES PLC 82.02
JUSC JPMORGAN US SMALLER CO. INV TST PLC 23.81
JUST JUST GROUP PLC 156.62
LAS LONDON & ASSOCIATED PROPERTIES PLC 28.88
LFI LONDON FINANCE & INVESTMENT GROUP PLC 44.86
LGT LIGHTHOUSE GROUP PLC 36.90
LIO LIONTRUST ASSET MANAGEMENT PLC 663.93
LION LIONSGOLD LIMITED 3.59
LIV LIVERMORE INVESTMENTS GROUP LIMITED 0.61
LLOY LLOYDS BANKING GROUP PLC 70.05
LME LIMITLESS EARTH PLC 5.19
LMI LONMIN PLC 84.45
LMP LONDONMETRIC PROPERTY PLC 192.97
LMS LMS CAPITAL PLC 6.26
LOK LOK’N STORE GROUP PLC 427.90
LOOK LOOKERS PLC 107.98
LOOP LOOPUP GROUP PLC 483.26
LSAI LOCATION SCIENCES GROUP PLC 0.03
LSC LONDON SECURITY PLC 2123.81
LSE LONDON STOCK EXCHANGE GROUP PLC 4497.45
LTI LINDSELL TRAIN INVESTMENT TRUST PLC 811.72
LVCG LIVE COMPANY GROUP PLC 55.63