| Browse By Ticker | Name | Highest Month’s Avg. Price $ (from 2018-01-01 to 2018-12-31) |
|---|---|---|
| AABA | Altaba Inc | June – 2018: 79.09 |
| AAL | American Airlines Group Inc | January – 2018: 54.22 |
| AAME | Atlantic American Corporation | January – 2018: 3.44 |
| AAOI | Applied Optoelectronics Inc | June – 2018: 43.68 |
| AAON | AAON Inc | August – 2018: 39.89 |
| AAPL | Apple Inc | September – 2018: 220.35 |
| AAWW | Atlas Air Worldwide Holdings | June – 2018: 71.99 |
| AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | January – 2018: 80.11 |
| AAXN | Axon Enterprise Inc | July – 2018: 69.10 |
| ABAC | Renmin Tianli Group Inc | January – 2018: 2.88 |
| ABAX | ABAXIS Inc | July – 2018: 83.19 |
| ABCB | Ameris Bancorp | June – 2018: 56.03 |
| ABCD | Cambium Learning Group Inc | December – 2018: 14.48 |
| ABDC | Alcentra Capital Corp | January – 2018: 7.52 |
| ABEO | Abeona Therapeutics Inc | May – 2018: 18.49 |
| ABEOW | Abeona Therapeutics Inc | May – 2018: 13.56 |
| ABIL | Ability Inc | July – 2018: 5.57 |
| ABIO | ARCA biopharma Inc | January – 2018: 1.66 |
| ABMD | ABIOMED Inc | June – 2018: 422.31 |
| ABTX | Allegiance Bancshares Inc | August – 2018: 44.76 |
| ABUS | Arbutus Biopharma Corporation | July – 2018: 10.51 |
| ACAD | ACADIA Pharmaceuticals Inc | February – 2018: 29.66 |
| ACBI | Atlantic Capital Bancshares Inc | June – 2018: 20.80 |
| ACER | Acer Therapeutics Inc | September – 2018: 30.65 |
| ACET | Aceto Corporation | January – 2018: 10.95 |
| ACGL | Arch Capital Group Ltd | August – 2018: 30.44 |
| ACGLO | Arch Capital Group Ltd | July – 2018: 24.04 |
| ACGLP | Arch Capital Group Ltd | July – 2018: 23.29 |
| ACHC | Acadia Healthcare Company Inc | July – 2018: 42.75 |
| ACHN | Achillion Pharmaceuticals Inc | March – 2018: 3.86 |
| ACHV | Achieve Life Sciences Inc | June – 2018: 5.76 |
| ACIA | Acacia Communications Inc | November – 2018: 43.84 |
| ACIU | AC Immune SA | January – 2018: 13.30 |
| ACIW | ACI Worldwide Inc | February – 2019: 30.07 |
| ACLS | Axcelis Technologies Inc | January – 2018: 28.25 |
| ACMR | ACM Research Inc | August – 2018: 13.76 |
| ACNB | ACNB Corporation | November – 2018: 38.00 |
| ACOR | Acorda Therapeutics Inc | June – 2018: 29.33 |
| ACRS | Aclaris Therapeutics Inc | January – 2018: 24.47 |
| ACRX | AcelRx Pharmaceuticals Inc | June – 2018: 3.79 |
| ACSF | American Capital Senior Floating Ltd | September – 2018: 1.96 |
| ACST | Acasti Pharma Inc | October – 2018: 1.17 |
| ACT | AdvisorShares Vice ETF | September – 2018: 26.15 |
| ACTG | Acacia Research Corporation | June – 2018: 4.16 |
| ACWI | iShares MSCI ACWI Index Fund | January – 2018: 73.81 |
| ACWX | iShares MSCI ACWI ex US Index Fund | January – 2018: 51.03 |
| ACXM | Acxiom Corporation | October – 2018: 48.48 |
| ADAP | Adaptimmune Therapeutics plc | May – 2018: 12.93 |
| ADBE | Adobe Systems Incorporated | September – 2018: 266.22 |
| ADES | Advanced Emissions Solutions Inc | February – 2019: 11.47 |
| ADI | Analog Devices Inc | February – 2019: 100.88 |
| ADMA | ADMA Biologics Inc | September – 2018: 6.38 |
| ADMP | Adamis Pharmaceuticals Corporation | January – 2018: 4.27 |
| ADMS | Adamas Pharmaceuticals Inc | January – 2018: 37.19 |
| ADOM | ADOMANI Inc | January – 2018: 2.59 |
| ADP | Automatic Data Processing Inc | September – 2018: 146.84 |
| ADRA | BLDRS Asia 50 ADR Index Fund | January – 2018: 35.92 |
| ADRD | BLDRS Developed Markets 100 ADR Index Fund | January – 2018: 23.75 |
| ADRE | BLDRS Emerging Markets 50 ADR Index Fund | January – 2018: 45.41 |
| ADRO | Aduro Biotech Inc | March – 2018: 8.47 |
| ADRU | BLDRS Europe 100 ADR Index Fund | January – 2018: 23.24 |
| ADSK | Autodesk Inc | February – 2019: 152.11 |
| ADTN | ADTRAN Inc | September – 2018: 17.62 |
| ADUS | Addus HomeCare Corporation | November – 2018: 70.59 |
| ADVM | Adverum Biotechnologies Inc | February – 2018: 6.88 |
| ADXS | Advaxis Inc | January – 2018: 3.02 |
| ADXSW | Advaxis Inc | January – 2018: 0.92 |
| AEGN | Aegion Corp | June – 2018: 25.96 |
| AEHR | Aehr Test Systems | January – 2018: 2.83 |
| AEIS | Advanced Energy Industries Inc | January – 2018: 72.41 |
| AEMD | Aethlon Medical Inc | February – 2018: 1.51 |
| AERI | Aerie Pharmaceuticals Inc | July – 2018: 69.77 |
| AETI | American Electric Technologies Inc | January – 2018: 1.63 |
| AEY | ADDvantage Technologies Group Inc | January – 2018: 1.46 |
| AEZS | AEterna Zentaris Inc | February – 2019: 4.13 |
| AFH | Atlas Financial Holdings Inc | January – 2018: 20.65 |
| AFHBL | Atlas Financial Holdings Inc | February – 2019: 25.19 |
| AFMD | Affimed NV | September – 2018: 4.65 |
| AFSI | AmTrust Financial Services Inc | July – 2018: 14.58 |
| AGEN | Agenus Inc | March – 2018: 5.49 |
| AGFS | AgroFresh Solutions Inc | February – 2018: 7.65 |
| AGFSW | AgroFresh Solutions Inc | March – 2018: 0.58 |
| AGIO | Agios Pharmaceuticals Inc | June – 2018: 92.80 |
| AGLE | Aeglea BioTherapeutics Inc | June – 2018: 10.42 |
| AGNC | AGNC Investment Corp | August – 2018: 18.04 |
| AGNCB | AGNC Investment Corp | February – 2019: 25.40 |
| AGNCN | AGNC Investment Corp | September – 2018: 25.51 |
| AGND | WisdomTree Barclays Negative Duration US Aggregate Bond Fund | October – 2018: 43.70 |
| AGRX | Agile Therapeutics Inc | February – 2018: 3.49 |
| AGTC | Applied Genetic Technologies Corporation | November – 2018: 6.69 |
| AGYS | Agilysys Inc | February – 2019: 18.68 |
| AGZD | WisdomTree Barclays Interest Rate Hedged US Aggregate Bond F | February – 2019: 47.58 |
| AHPA | Avista Healthcare Public Acquisition Corp | January – 2019: 53.91 |
| AHPAU | Avista Healthcare Public Acquisition Corp | January – 2018: 10.37 |
| AHPAW | Avista Healthcare Public Acquisition Corp | January – 2018: 0.44 |
| AHPI | Allied Healthcare Products Inc | March – 2018: 3.39 |
| AIA | iShares Asia 50 ETF | January – 2018: 68.49 |
| AIHS | Senmiao Technology Limited | May – 2018: 7.24 |
| AIMC | Altra Industrial Motion Corp | January – 2018: 50.59 |
| AIMT | Aimmune Therapeutics Inc | January – 2018: 37.74 |
| AINV | Apollo Investment Corporation | July – 2018: 16.35 |
| AIPT | Precision Therapeutics Inc | August – 2018: 1.20 |
| AIRG | Airgain Inc | November – 2018: 13.08 |
| AIRT | Air T Inc | October – 2018: 37.50 |
| AKAM | Akamai Technologies Inc | June – 2018: 78.60 |
| AKAO | Achaogen Inc | April – 2018: 12.62 |
| AKBA | Akebia Therapeutics Inc | January – 2018: 15.19 |
| AKCA | Akcea Therapeutics Inc | August – 2018: 33.35 |
| AKER | Akers Biosciences Inc | March – 2018: 6.00 |
| AKRX | Akorn Inc | January – 2018: 32.89 |
| AKTS | Akoustis Technologies Inc | July – 2018: 8.56 |
| AKTX | Akari Therapeutics Plc | January – 2018: 3.70 |
| ALBO | Albireo Pharma Inc | February – 2018: 34.64 |
| ALCO | Alico Inc | October – 2018: 33.33 |
| ALDR | Alder BioPharmaceuticals Inc | August – 2018: 18.65 |
| ALDX | Aldeyra Therapeutics Inc | October – 2018: 12.07 |
| ALGN | Align Technology Inc | September – 2018: 382.33 |
| ALGT | Allegiant Travel Company | March – 2018: 168.90 |
| ALIM | Alimera Sciences Inc | January – 2018: 1.25 |
| ALJJ | ALJ Regional Holdings Inc | January – 2018: 3.39 |
| ALKS | Alkermes plc | March – 2018: 59.76 |
| ALLT | Allot Communications Ltd | February – 2019: 7.40 |
| ALNA | Allena Pharmaceuticals Inc | May – 2018: 15.49 |
| ALNY | Alnylam Pharmaceuticals Inc | March – 2018: 134.71 |
| ALOG | Analogic Corporation | March – 2018: 92.33 |
| ALOT | AstroNova Inc | September – 2018: 22.17 |
| ALPN | Alpine Immune Sciences Inc | January – 2018: 11.16 |
| ALQA | Alliqua BioMedical Inc | August – 2018: 2.40 |
| ALRM | Alarmcom Holdings Inc | February – 2019: 63.23 |
| ALRN | Aileron Therapeutics Inc | January – 2018: 9.75 |
| ALSK | Alaska Communications Systems Group Inc | January – 2018: 2.47 |
| ALT | Altimmune Inc | January – 2018: 57.24 |
| ALTR | Altair Engineering Inc | September – 2018: 40.88 |
| ALXN | Alexion Pharmaceuticals Inc | July – 2018: 132.98 |
| AMAG | AMAG Pharmaceuticals Inc | August – 2018: 24.53 |
| AMAT | Applied Materials Inc | March – 2018: 57.75 |
| AMBA | Ambarella Inc | January – 2018: 55.07 |
| AMBC | Ambac Financial Group Inc | August – 2018: 21.46 |
| AMBCW | Ambac Financial Group Inc | August – 2018: 10.65 |
| AMCA | iShares Russell 1000 Pure US Revenue ETF | September – 2018: 28.37 |
| AMCN | AirMedia Group Inc | January – 2018: 1.23 |
| AMCX | AMC Networks Inc | September – 2018: 64.17 |
| AMD | Advanced Micro Devices Inc | September – 2018: 30.83 |
| AMED | Amedisys Inc | February – 2019: 134.23 |
| AMEH | Apollo Medical Holdings Inc | July – 2018: 25.33 |
| AMGN | Amgen Inc | September – 2018: 201.00 |
| AMKR | Amkor Technology Inc | March – 2018: 10.82 |
| AMMA | Alliance MMA Inc | January – 2018: 18.64 |
| AMNB | American National Bankshares Inc | June – 2018: 40.59 |
| AMOT | Allied Motion Technologies Inc | September – 2018: 49.59 |
| AMOV | America Movil SAB de CV | April – 2018: 18.76 |
| AMPH | Amphastar Pharmaceuticals Inc | February – 2019: 22.94 |
| AMR | Alta Mesa Resources Inc | February – 2018: 8.21 |
| AMRB | American River Bankshares | June – 2018: 15.77 |
| AMRH | Ameri Holdings Inc | January – 2018: 3.47 |
| AMRHW | Ameri Holdings Inc | January – 2018: 0.77 |
| AMRK | A Mark Precious Metals Inc | January – 2018: 13.85 |
| AMRN | Amarin Corporation plc | October – 2018: 19.63 |
| AMRS | Amyris Inc | September – 2018: 8.01 |
| AMRWW | Alta Mesa Resources Inc | January – 2018: 2.10 |
| AMSC | American Superconductor Corporation | February – 2019: 13.86 |
| AMSF | AMERISAFE Inc | November – 2018: 64.05 |
| AMSWA | American Software Inc | August – 2018: 16.28 |
| AMTD | TD Ameritrade Holding Corporation | May – 2018: 59.31 |
| AMTX | Aemetis Inc | May – 2018: 1.73 |
| AMWD | American Woodmark Corporation | January – 2018: 134.68 |
| AMZN | Amazoncom Inc | September – 2018: 1966.08 |
| ANAB | AnaptysBio Inc | February – 2018: 115.04 |
| ANAT | American National Insurance Company | February – 2019: 141.63 |
| ANCB | Anchor Bancorp | August – 2018: 29.21 |
| ANCX | Access National Corporation | June – 2018: 28.98 |
| ANDE | The Andersons Inc | August – 2018: 38.84 |
| ANGI | ANGI Homeservices Inc | September – 2018: 22.44 |
| ANGO | AngioDynamics Inc | September – 2018: 23.31 |
| ANIK | Anika Therapeutics Inc | January – 2018: 59.41 |
| ANIP | ANI Pharmaceuticals Inc | July – 2018: 69.94 |
| ANSS | ANSYS Inc | September – 2018: 185.56 |
| ANTH | Anthera Pharmaceuticals Inc | February – 2018: 1.84 |
| ANY | Sphere 3D Corp | January – 2018: 20.08 |
| AOBC | American Outdoor Brands Corporation | September – 2018: 15.23 |
| AOSL | Alpha and Omega Semiconductor Limited | January – 2018: 17.32 |
| APDN | Applied DNA Sciences Inc | January – 2018: 1.56 |
| APDNW | Applied DNA Sciences Inc | January – 2018: 0.35 |
| APEI | American Public Education Inc | July – 2018: 44.36 |
| APEN | Apollo Endosurgery Inc | July – 2018: 8.20 |
| APLS | Apellis Pharmaceuticals Inc | April – 2018: 24.39 |
| APOG | Apogee Enterprises Inc | August – 2018: 49.12 |
| APOP | Cellect Biotechnology Ltd | January – 2018: 8.84 |
| APOPW | Cellect Biotechnology Ltd | January – 2018: 2.41 |
| APPF | AppFolio Inc | September – 2018: 84.89 |
| APPN | Appian Corporation | June – 2018: 36.36 |
| APPS | Digital Turbine Inc | February – 2019: 2.51 |
| APRI | Apricus Biosciences Inc | January – 2018: 71.99 |
| APTI | Apptio Inc | September – 2018: 38.84 |
| APTO | Aptose Biosciences Inc | June – 2018: 3.97 |
| APVO | Aptevo Therapeutics Inc | June – 2018: 5.20 |
| APWC | Asia Pacific Wire & Cable Corporation Limited | September – 2018: 2.63 |
| AQB | AquaBounty Technologies Inc | January – 2018: 4.33 |
| AQMS | Aqua Metals Inc | May – 2018: 3.49 |
| AQXP | Aquinox Pharmaceuticals Inc | March – 2018: 14.91 |
| ARAY | Accuray Incorporated | March – 2018: 5.37 |
| ARCB | ArcBest Corporation | September – 2018: 48.27 |
| ARCC | Ares Capital Corporation | September – 2018: 16.79 |
| ARCI | Appliance Recycling Centers of America Inc | September – 2018: 1.10 |
| ARCT | Arcturus Therapeutics Ltd | January – 2018: 8.97 |
| ARCW | ARC Group Worldwide Inc | June – 2018: 2.39 |
| ARDM | Aradigm Corporation | January – 2018: 3.23 |
| ARDX | Ardelyx Inc | January – 2018: 7.33 |
| AREX | Approach Resources Inc | January – 2018: 3.48 |
| ARGX | argenx SE | February – 2019: 110.18 |
| ARII | American Railcar Industries Inc | November – 2018: 70.07 |
| ARKR | Ark Restaurants Corp | June – 2018: 25.24 |
| ARLP | Alliance Resource Partners LP | February – 2019: 19.06 |
| ARLZ | Aralez Pharmaceuticals Inc | January – 2018: 1.79 |
| ARMO | ARMO BioSciences Inc | June – 2018: 49.99 |
| ARNA | Arena Pharmaceuticals Inc | February – 2019: 47.64 |
| AROW | Arrow Financial Corporation | August – 2018: 37.80 |
| ARQL | ArQule Inc | August – 2018: 5.88 |
| ARRS | ARRIS International plc | February – 2019: 31.55 |
| ARRY | Array BioPharma Inc | February – 2019: 20.67 |
| ARTNA | Artesian Resources Corporation | June – 2018: 37.71 |
| ARTW | Arts Way Manufacturing Co Inc | January – 2018: 2.99 |
| ARTX | Arotech Corporation | June – 2018: 3.85 |
| ARWR | Arrowhead Pharmaceuticals Inc | September – 2018: 18.56 |
| ASCMA | Ascent Capital Group Inc | January – 2018: 10.76 |
| ASET | FlexShares Real Assets Allocation Index Fund | January – 2018: 28.18 |
| ASFI | Asta Funding Inc | February – 2018: 4.79 |
| ASMB | Assembly Biosciences Inc | March – 2018: 57.80 |
| ASML | ASML Holding NV | July – 2018: 206.67 |
| ASNA | Ascena Retail Group Inc | August – 2018: 4.46 |
| ASND | Ascendis Pharma A S | January – 2019: 70.84 |
| ASNS | Arsanis Inc | March – 2018: 21.28 |
| ASPS | Altisource Portfolio Solutions SA | August – 2018: 35.34 |
| ASPU | Aspen Group Inc | January – 2018: 8.56 |
| ASRV | AmeriServ Financial Inc | August – 2018: 4.43 |
| ASRVP | AmeriServ Financial Inc | February – 2019: 29.24 |
| ASTC | Astrotech Corporation | February – 2019: 4.90 |
| ASTE | Astec Industries Inc | January – 2018: 62.17 |
| ASUR | Asure Software Inc | June – 2018: 17.56 |
| ASV | ASV Holdings Inc | January – 2018: 9.06 |
| ASYS | Amtech Systems Inc | January – 2018: 10.73 |
| ATAC | Atlantic Acquisition Corp | August – 2018: 11.48 |
| ATACR | Atlantic Acquisition Corp | August – 2018: 1.06 |
| ATACU | Atlantic Acquisition Corp | August – 2018: 13.34 |
| ATAI | ATA Inc | August – 2018: 1.64 |
| ATAX | America First Multifamily Investors LP | February – 2019: 6.63 |
| ATEC | Alphatec Holdings Inc | May – 2018: 3.73 |
| ATHN | athenahealth Inc | June – 2018: 157.52 |
| ATHX | Athersys Inc | June – 2018: 2.31 |
| ATLC | Atlanticus Holdings Corporation | February – 2019: 3.80 |
| ATLO | Ames National Corporation | July – 2018: 30.58 |
| ATNI | ATN International Inc | November – 2018: 84.18 |
| ATNX | Athenex Inc | July – 2018: 18.97 |
| ATOM | Atomera Incorporated | March – 2018: 6.42 |
| ATOS | Atossa Genetics Inc | February – 2018: 7.42 |
| ATRA | Atara Biotherapeutics Inc | May – 2018: 45.54 |
| ATRC | AtriCure Inc | September – 2018: 34.57 |
| ATRI | Atrion Corporation | February – 2019: 783.12 |
| ATRO | Astronics Corporation | August – 2018: 37.29 |
| ATRS | Antares Pharma Inc | November – 2018: 3.44 |
| ATSG | Air Transport Services Group Inc | January – 2018: 25.03 |
| ATTU | Attunity Ltd | January – 2019: 21.98 |
| ATVI | Activision Blizzard Inc | September – 2018: 78.63 |
| ATXI | Avenue Therapeutics Inc | February – 2019: 5.89 |
| AUBN | Auburn National Bancorporation Inc | July – 2018: 49.99 |
| AUDC | AudioCodes Ltd | February – 2019: 14.17 |
| AUPH | Aurinia Pharmaceuticals Inc | January – 2019: 6.86 |
| AUTO | AutoWeb Inc | January – 2018: 8.90 |
| AVAV | AeroVironment Inc | September – 2018: 107.34 |
| AVDL | Avadel Pharmaceuticals plc | January – 2018: 10.33 |
| AVEO | AVEO Pharmaceuticals Inc | February – 2018: 2.97 |
| AVGO | Broadcom Limited | February – 2019: 272.00 |
| AVGR | Avinger Inc | January – 2018: 7.83 |
| AVHI | A V Homes Inc | July – 2018: 21.59 |
| AVID | Avid Technology Inc | November – 2018: 5.98 |
| AVNW | Aviat Networks Inc | May – 2018: 17.50 |
| AVXL | Anavex Life Sciences Corp | June – 2018: 3.68 |
| AWRE | Aware Inc | January – 2018: 4.45 |
| AXAS | Abraxas Petroleum Corporation | May – 2018: 2.86 |
| AXDX | Accelerate Diagnostics Inc | January – 2018: 28.25 |
| AXGN | AxoGen Inc | July – 2018: 52.66 |
| AXSM | Axsome Therapeutics Inc | February – 2019: 9.49 |
| AXTI | AXT Inc | January – 2018: 8.85 |
| AY | Atlantica Yield plc | September – 2018: 20.22 |
| AYTU | Aytu BioScience Inc | January – 2018: 60.14 |
| AZPN | Aspen Technology Inc | September – 2018: 114.04 |
| AZRX | AzurRx BioPharma Inc | January – 2018: 3.53 |
| BABY | Natus Medical Incorporated | August – 2018: 36.40 |
| BAND | Bandwidth Inc | September – 2018: 53.02 |
| BANF | BancFirst Corporation | August – 2018: 62.55 |
| BANFP | BancFirst Corporation | June – 2018: 27.56 |
| BANR | Banner Corporation | August – 2018: 64.32 |
| BANX | StoneCastle Financial Corp | July – 2018: 21.93 |
| BASI | Bioanalytical Systems Inc | January – 2018: 2.27 |
| BATRA | Liberty Media Corporation | February – 2019: 28.21 |
| BATRK | Liberty Media Corporation | February – 2019: 28.17 |
| BBBY | Bed Bath & Beyond Inc | January – 2018: 21.78 |
| BBGI | Beasley Broadcast Group Inc | January – 2018: 12.35 |
| BBH | VanEck Vectors Biotech ETF | September – 2018: 131.68 |
| BBOX | Black Box Corporation | January – 2018: 3.69 |
