| Browse By Ticker | Name | Highest Month Avg. Price ($) |
|---|---|---|
| AABA | Altaba Inc. | 80.57 |
| AAL | American Airlines Group, Inc. | 54.90 |
| AAME | Atlantic American Corporation | 3.46 |
| AAOI | Applied Optoelectronics, Inc. | 44.10 |
| AAON | AAON, Inc. | 37.75 |
| AAPL | Apple Inc. | 189.98 |
| AAWW | Atlas Air Worldwide Holdings | 72.49 |
| AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 80.56 |
| AAXN | Axon Enterprise, Inc. | 65.84 |
| ABAC | Renmin Tianli Group, Inc. | 2.88 |
| ABAX | ABAXIS, Inc. | 83.08 |
| ABCB | Ameris Bancorp | 57.01 |
| ABCD | Cambium Learning Group, Inc. | 11.28 |
| ABDC | Alcentra Capital Corp. | 8.40 |
| ABEO | Abeona Therapeutics Inc. | 18.49 |
| ABEOW | Abeona Therapeutics Inc. | 13.56 |
| ABIL | Ability Inc. | 2.91 |
| ABIO | ARCA biopharma, Inc. | 1.66 |
| ABMD | ABIOMED, Inc. | 424.40 |
| ABTX | Allegiance Bancshares, Inc. | 43.38 |
| ABUS | Arbutus Biopharma Corporation | 6.25 |
| ACAD | ACADIA Pharmaceuticals Inc. | 29.66 |
| ACBI | Atlantic Capital Bancshares, Inc. | 21.02 |
| ACER | Acer Therapeutics Inc. | 19.01 |
| ACET | Aceto Corporation | 11.11 |
| ACGL | Arch Capital Group Ltd. | 90.30 |
| ACGLO | Arch Capital Group Ltd. | 25.25 |
| ACGLP | Arch Capital Group Ltd. | 24.59 |
| ACHC | Acadia Healthcare Company, Inc. | 41.19 |
| ACHN | Achillion Pharmaceuticals, Inc. | 3.86 |
| ACHV | Achieve Life Sciences, Inc. | 6.28 |
| ACIA | Acacia Communications, Inc. | 41.28 |
| ACIU | AC Immune SA | 13.30 |
| ACIW | ACI Worldwide, Inc. | 25.68 |
| ACLS | Axcelis Technologies, Inc. | 28.25 |
| ACMR | ACM Research, Inc. | 12.98 |
| ACNB | ACNB Corporation | 31.93 |
| ACOR | Acorda Therapeutics, Inc. | 29.61 |
| ACRS | Aclaris Therapeutics, Inc. | 24.47 |
| ACRX | AcelRx Pharmaceuticals, Inc. | 3.83 |
| ACSF | American Capital Senior Floating, Ltd. | 12.38 |
| ACST | Acasti Pharma, Inc. | 1.05 |
| ACT | AdvisorShares Vice ETF | 26.58 |
| ACTG | Acacia Research Corporation | 4.15 |
| ACWI | iShares MSCI ACWI Index Fund | 75.32 |
| ACWX | iShares MSCI ACWI ex US Index Fund | 52.25 |
| ACXM | Acxiom Corporation | 30.35 |
| ADAP | Adaptimmune Therapeutics plc | 12.93 |
| ADBE | Adobe Systems Incorporated | 251.92 |
| ADES | Advanced Emissions Solutions, Inc. | 11.26 |
| ADI | Analog Devices, Inc. | 100.76 |
| ADMA | ADMA Biologics Inc | 5.10 |
| ADMP | Adamis Pharmaceuticals Corporation | 4.27 |
| ADMS | Adamas Pharmaceuticals, Inc. | 37.19 |
| ADOM | ADOMANI, Inc. | 2.59 |
| ADP | Automatic Data Processing, Inc. | 137.05 |
| ADRA | BLDRS Asia 50 ADR Index Fund | 36.82 |
| ADRD | BLDRS Developed Markets 100 ADR Index Fund | 24.59 |
| ADRE | BLDRS Emerging Markets 50 ADR Index Fund | 46.30 |
| ADRO | Aduro Biotech, Inc. | 8.47 |
| ADRU | BLDRS Europe 100 ADR Index Fund | 23.88 |
| ADSK | Autodesk, Inc. | 137.34 |
| ADTN | ADTRAN, Inc. | 17.99 |
| ADUS | Addus HomeCare Corporation | 57.39 |
| ADVM | Adverum Biotechnologies, Inc. | 6.88 |
| ADXS | Advaxis, Inc. | 3.02 |
| ADXSW | Advaxis, Inc. | 0.92 |
| AEGN | Aegion Corp | 26.10 |
| AEHR | Aehr Test Systems | 2.83 |
| AEIS | Advanced Energy Industries, Inc. | 72.41 |
| AEMD | Aethlon Medical, Inc. | 1.51 |
| AERI | Aerie Pharmaceuticals, Inc. | 63.30 |
| AETI | American Electric Technologies, Inc. | 1.63 |
| AEY | ADDvantage Technologies Group, Inc. | 1.46 |
| AEZS | AEterna Zentaris Inc. | 2.29 |
| AFH | Atlas Financial Holdings, Inc. | 20.65 |
| AFHBL | Atlas Financial Holdings, Inc. | 26.45 |
| AFMD | Affimed N.V. | 2.25 |
| AFSI | AmTrust Financial Services, Inc. | 14.38 |
| AGEN | Agenus Inc. | 5.49 |
| AGFS | AgroFresh Solutions, Inc. | 7.65 |
| AGFSW | AgroFresh Solutions, Inc. | 0.58 |
| AGIO | Agios Pharmaceuticals, Inc. | 94.86 |
| AGLE | Aeglea BioTherapeutics, Inc. | 10.37 |
| AGNC | AGNC Investment Corp. | 19.56 |
| AGNCB | AGNC Investment Corp. | 26.14 |
| AGNCN | AGNC Investment Corp. | 25.92 |
| AGND | WisdomTree Barclays Negative Duration U.S. Aggrega | 44.30 |
| AGRX | Agile Therapeutics, Inc. | 3.49 |
| AGTC | Applied Genetic Technologies Corporation | 4.99 |
| AGYS | Agilysys, Inc. | 14.81 |
| AGZD | WisdomTree Barclays Interest Rate Hedged U.S. Aggr | 48.31 |
| AHPA | Avista Healthcare Public Acquisition Corp. | 10.03 |
| AHPAU | Avista Healthcare Public Acquisition Corp. | 10.37 |
| AHPAW | Avista Healthcare Public Acquisition Corp. | 0.44 |
| AHPI | Allied Healthcare Products, Inc. | 3.39 |
| AIA | iShares Asia 50 ETF | 70.15 |
| AIHS | Senmiao Technology Limited | 7.24 |
| AIMC | Altra Industrial Motion Corp. | 51.52 |
| AIMT | Aimmune Therapeutics, Inc. | 37.74 |
| AINV | Apollo Investment Corporation | 5.76 |
| AIPT | Precision Therapeutics Inc. | 1.19 |
| AIRG | Airgain, Inc. | 9.83 |
| AIRT | Air T, Inc. | 33.49 |
| AKAM | Akamai Technologies, Inc. | 79.94 |
| AKAO | Achaogen, Inc. | 12.62 |
| AKBA | Akebia Therapeutics, Inc. | 15.19 |
| AKCA | Akcea Therapeutics, Inc. | 24.88 |
| AKER | Akers Biosciences Inc | 0.75 |
| AKRX | Akorn, Inc. | 32.89 |
| AKTS | Akoustis Technologies, Inc. | 6.81 |
| AKTX | Akari Therapeutics Plc | 3.70 |
| ALBO | Albireo Pharma, Inc. | 34.64 |
| ALCO | Alico, Inc. | 31.41 |
| ALDR | Alder BioPharmaceuticals, Inc. | 17.47 |
| ALDX | Aldeyra Therapeutics, Inc. | 8.48 |
| ALGN | Align Technology, Inc. | 353.92 |
| ALGT | Allegiant Travel Company | 171.50 |
| ALIM | Alimera Sciences, Inc. | 1.25 |
| ALJJ | ALJ Regional Holdings, Inc. | 3.39 |
| ALKS | Alkermes plc | 59.76 |
| ALLT | Allot Communications Ltd. | 5.57 |
| ALNA | Allena Pharmaceuticals, Inc. | 15.49 |
| ALNY | Alnylam Pharmaceuticals, Inc. | 134.71 |
| ALOG | Analogic Corporation | 92.37 |
| ALOT | AstroNova, Inc. | 19.23 |
| ALPN | Alpine Immune Sciences, Inc. | 11.16 |
| ALQA | Alliqua BioMedical, Inc. | 2.25 |
| ALRM | Alarm.com Holdings, Inc. | 43.89 |
| ALRN | Aileron Therapeutics, Inc. | 9.75 |
| ALSK | Alaska Communications Systems Group, Inc. | 2.47 |
| ALT | Altimmune, Inc. | 1.91 |
| ALTR | Altair Engineering Inc. | 35.88 |
| ALXN | Alexion Pharmaceuticals, Inc. | 123.16 |
| AMAG | AMAG Pharmaceuticals, Inc. | 23.74 |
| AMAT | Applied Materials, Inc. | 58.58 |
| AMBA | Ambarella, Inc. | 55.07 |
| AMBC | Ambac Financial Group, Inc. | 20.18 |
| AMBCW | Ambac Financial Group, Inc. | 9.45 |
| AMCA | iShares Russell 1000 Pure U.S. Revenue ETF | 27.92 |
| AMCN | AirMedia Group Inc | 1.23 |
| AMCX | AMC Networks Inc. | 62.84 |
| AMD | Advanced Micro Devices, Inc. | 15.76 |
| AMED | Amedisys Inc | 82.51 |
| AMEH | Apollo Medical Holdings, Inc. | 23.79 |
| AMGN | Amgen Inc. | 186.58 |
| AMKR | Amkor Technology, Inc. | 10.82 |
| AMMA | Alliance MMA, Inc. | 0.98 |
| AMNB | American National Bankshares, Inc. | 41.31 |
| AMOT | Allied Motion Technologies, Inc. | 48.12 |
| AMOV | America Movil, S.A.B. de C.V. | 19.14 |
| AMPH | Amphastar Pharmaceuticals, Inc. | 19.14 |
| AMR | Alta Mesa Resources, Inc. | 8.21 |
| AMRB | American River Bankshares | 15.96 |
| AMRH | Ameri Holdings, Inc. | 3.47 |
| AMRHW | Ameri Holdings, Inc. | 0.77 |
| AMRK | A-Mark Precious Metals, Inc. | 13.95 |
| AMRN | Amarin Corporation plc | 4.17 |
| AMRS | Amyris, Inc. | 6.68 |
| AMRWW | Alta Mesa Resources, Inc. | 2.10 |
| AMSC | American Superconductor Corporation | 6.84 |
| AMSF | AMERISAFE, Inc. | 61.21 |
| AMSWA | American Software, Inc. | 13.98 |
| AMTD | TD Ameritrade Holding Corporation | 60.42 |
| AMTX | Aemetis, Inc | 1.73 |
| AMWD | American Woodmark Corporation | 134.68 |
| AMZN | Amazon.com, Inc. | 1703.71 |
| ANAB | AnaptysBio, Inc. | 115.04 |
| ANAT | American National Insurance Company | 128.07 |
| ANCB | Anchor Bancorp | 26.10 |
| ANCX | Access National Corporation | 29.31 |
| ANDE | The Andersons, Inc. | 35.00 |
| ANGI | ANGI Homeservices Inc. | 15.85 |
| ANGO | AngioDynamics, Inc. | 21.68 |
| ANIK | Anika Therapeutics Inc. | 59.41 |
| ANIP | ANI Pharmaceuticals, Inc. | 69.67 |
| ANSS | ANSYS, Inc. | 174.79 |
| ANTH | Anthera Pharmaceuticals, Inc. | 1.84 |
| ANY | Sphere 3D Corp. | 2.51 |
| AOBC | American Outdoor Brands Corporation | 12.68 |
| AOSL | Alpha and Omega Semiconductor Limited | 17.32 |
| APDN | Applied DNA Sciences Inc | 1.56 |
| APDNW | Applied DNA Sciences Inc | 0.35 |
| APEI | American Public Education, Inc. | 43.86 |
| APEN | Apollo Endosurgery, Inc. | 6.39 |
| APLS | Apellis Pharmaceuticals, Inc. | 24.39 |
| APOG | Apogee Enterprises, Inc. | 45.62 |
| APOP | Cellect Biotechnology Ltd. | 8.84 |
| APOPW | Cellect Biotechnology Ltd. | 2.41 |
| APPF | AppFolio, Inc. | 63.19 |
| APPN | Appian Corporation | 36.85 |
| APPS | Digital Turbine, Inc. | 2.30 |
| APRI | Apricus Biosciences, Inc. | 2.40 |
| APTI | Apptio, Inc. | 35.42 |
| APTO | Aptose Biosciences, Inc. | 4.00 |
| APVO | Aptevo Therapeutics Inc. | 5.19 |
| APWC | Asia Pacific Wire & Cable Corporation Limited | 2.69 |
| AQB | AquaBounty Technologies, Inc. | 4.33 |
| AQMS | Aqua Metals, Inc. | 3.49 |
| AQXP | Aquinox Pharmaceuticals, Inc. | 14.91 |
| ARAY | Accuray Incorporated | 5.37 |
| ARCB | ArcBest Corporation | 47.91 |
| ARCC | Ares Capital Corporation | 16.86 |
| ARCI | Appliance Recycling Centers of America, Inc. | 1.04 |
| ARCT | Arcturus Therapeutics Ltd. | 8.97 |
| ARCW | ARC Group Worldwide, Inc. | 2.38 |
| ARDM | Aradigm Corporation | 3.23 |
| ARDX | Ardelyx, Inc. | 7.33 |
| AREX | Approach Resources Inc. | 3.48 |
| ARGX | argenx SE | 94.97 |
| ARII | American Railcar Industries, Inc. | 40.25 |
| ARKR | Ark Restaurants Corp. | 26.10 |
| ARLP | Alliance Resource Partners, L.P. | 20.68 |
| ARLZ | Aralez Pharmaceuticals Inc. | 1.79 |
| ARMO | ARMO BioSciences, Inc. | 49.99 |
| ARNA | Arena Pharmaceuticals, Inc. | 48.08 |
| AROW | Arrow Financial Corporation | 37.06 |
| ARQL | ArQule, Inc. | 5.14 |
| ARRS | ARRIS International plc | 27.16 |
| ARRY | Array BioPharma Inc. | 18.12 |
| ARTNA | Artesian Resources Corporation | 38.26 |
| ARTW | Art’s-Way Manufacturing Co., Inc. | 2.99 |
| ARTX | Arotech Corporation | 3.87 |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 11.74 |
| ASCMA | Ascent Capital Group, Inc. | 10.76 |
| ASET | FlexShares Real Assets Allocation Index Fund | 29.00 |
| ASFI | Asta Funding, Inc. | 10.02 |
| ASMB | Assembly Biosciences, Inc. | 57.80 |
| ASML | ASML Holding N.V. | 208.82 |
| ASNA | Ascena Retail Group, Inc. | 4.10 |
| ASND | Ascendis Pharma A/S | 68.67 |
| ASNS | Arsanis, Inc. | 21.28 |
| ASPS | Altisource Portfolio Solutions S.A. | 31.27 |
| ASPU | Aspen Group Inc. | 8.56 |
| ASRV | AmeriServ Financial Inc. | 4.23 |
| ASRVP | AmeriServ Financial Inc. | 28.53 |
| ASTC | Astrotech Corporation | 3.29 |
| ASTE | Astec Industries, Inc. | 62.72 |
| ASUR | Asure Software Inc | 17.94 |
| ASV | ASV Holdings, Inc. | 9.06 |
| ASYS | Amtech Systems, Inc. | 10.73 |
| ATAC | Atlantic Acquisition Corp. | 10.10 |
| ATACR | Atlantic Acquisition Corp. | 0.60 |
| ATACU | Atlantic Acquisition Corp. | 10.70 |
| ATAI | ATA Inc. | 5.40 |
| ATAX | America First Multifamily Investors, L.P. | 6.38 |
| ATEC | Alphatec Holdings, Inc. | 3.73 |
| ATHN | athenahealth, Inc. | 157.41 |
| ATHX | Athersys, Inc. | 2.41 |
| ATLC | Atlanticus Holdings Corporation | 2.27 |
| ATLO | Ames National Corporation | 30.81 |
| ATNI | ATN International, Inc. | 62.55 |
| ATNX | Athenex, Inc. | 17.55 |
| ATOM | Atomera Incorporated | 6.42 |
| ATOS | Atossa Genetics Inc. | 3.70 |
| ATRA | Atara Biotherapeutics, Inc. | 45.56 |
| ATRC | AtriCure, Inc. | 25.97 |
| ATRI | Atrion Corporation | 615.41 |
| ATRO | Astronics Corporation | 44.05 |
| ATRS | Antares Pharma, Inc. | 2.77 |
| ATSG | Air Transport Services Group, Inc | 25.03 |
| ATTU | Attunity Ltd. | 11.78 |
| ATVI | Activision Blizzard, Inc | 75.52 |
| ATXI | Avenue Therapeutics, Inc. | 5.10 |
| AUBN | Auburn National Bancorporation, Inc. | 48.16 |
| AUDC | AudioCodes Ltd. | 7.55 |
| AUPH | Aurinia Pharmaceuticals Inc | 5.73 |
| AUTO | AutoWeb, Inc. | 8.90 |
| AVAV | AeroVironment, Inc. | 59.63 |
| AVDL | Avadel Pharmaceuticals plc | 10.33 |
| AVEO | AVEO Pharmaceuticals, Inc. | 2.97 |
| AVGO | Broadcom Limited | 261.92 |
| AVGR | Avinger, Inc. | 2.90 |
| AVHI | A V Homes, Inc. | 20.21 |
| AVID | Avid Technology, Inc. | 5.56 |
| AVNW | Aviat Networks, Inc. | 17.50 |
| AVXL | Anavex Life Sciences Corp. | 3.89 |
| AWRE | Aware, Inc. | 4.45 |
| AXAS | Abraxas Petroleum Corporation | 2.86 |
| AXDX | Accelerate Diagnostics, Inc. | 28.25 |
| AXGN | AxoGen, Inc. | 49.97 |
| AXSM | Axsome Therapeutics, Inc. | 3.66 |
| AXTI | AXT Inc | 8.85 |
| AY | Atlantica Yield plc | 21.16 |
| AYTU | Aytu BioScience, Inc. | 3.01 |
| AZPN | Aspen Technology, Inc. | 96.29 |
| AZRX | AzurRx BioPharma, Inc. | 3.53 |
| BABY | Natus Medical Incorporated | 36.02 |
| BAND | Bandwidth Inc. | 39.68 |
| BANF | BancFirst Corporation | 62.03 |
| BANFP | BancFirst Corporation | 28.10 |
| BANR | Banner Corporation | 61.23 |
| BANX | StoneCastle Financial Corp | 22.47 |
| BASI | Bioanalytical Systems, Inc. | 2.27 |
| BATRA | Liberty Media Corporation | 25.51 |
| BATRK | Liberty Media Corporation | 25.54 |
| BBBY | Bed Bath & Beyond Inc. | 22.62 |
| BBGI | Beasley Broadcast Group, Inc. | 12.73 |
| BBH | VanEck Vectors Biotech ETF | 130.08 |
| BBOX | Black Box Corporation | 3.69 |
