Browse Current Year Performance Reports Of Nasdaq Stocks

| February 26, 2019
Browse By Ticker Name Highest Month’s Avg. Price $
(from 2018-01-01 to 2018-12-31)
AABA Altaba Inc June – 2018: 79.09
AAL American Airlines Group Inc January – 2018: 54.22
AAME Atlantic American Corporation January – 2018: 3.44
AAOI Applied Optoelectronics Inc June – 2018: 43.68
AAON AAON Inc August – 2018: 39.89
AAPL Apple Inc September – 2018: 220.35
AAWW Atlas Air Worldwide Holdings June – 2018: 71.99
AAXJ iShares MSCI All Country Asia ex Japan Index Fund January – 2018: 80.11
AAXN Axon Enterprise Inc July – 2018: 69.10
ABAC Renmin Tianli Group Inc January – 2018: 2.88
ABAX ABAXIS Inc July – 2018: 83.19
ABCB Ameris Bancorp June – 2018: 56.03
ABCD Cambium Learning Group Inc December – 2018: 14.48
ABDC Alcentra Capital Corp January – 2018: 7.52
ABEO Abeona Therapeutics Inc May – 2018: 18.49
ABEOW Abeona Therapeutics Inc May – 2018: 13.56
ABIL Ability Inc July – 2018: 5.57
ABIO ARCA biopharma Inc January – 2018: 1.66
ABMD ABIOMED Inc June – 2018: 422.31
ABTX Allegiance Bancshares Inc August – 2018: 44.76
ABUS Arbutus Biopharma Corporation July – 2018: 10.51
ACAD ACADIA Pharmaceuticals Inc February – 2018: 29.66
ACBI Atlantic Capital Bancshares Inc June – 2018: 20.80
ACER Acer Therapeutics Inc September – 2018: 30.65
ACET Aceto Corporation January – 2018: 10.95
ACGL Arch Capital Group Ltd August – 2018: 30.44
ACGLO Arch Capital Group Ltd July – 2018: 24.04
ACGLP Arch Capital Group Ltd July – 2018: 23.29
ACHC Acadia Healthcare Company Inc July – 2018: 42.75
ACHN Achillion Pharmaceuticals Inc March – 2018: 3.86
ACHV Achieve Life Sciences Inc June – 2018: 5.76
ACIA Acacia Communications Inc November – 2018: 43.84
ACIU AC Immune SA January – 2018: 13.30
ACIW ACI Worldwide Inc February – 2019: 30.07
ACLS Axcelis Technologies Inc January – 2018: 28.25
ACMR ACM Research Inc August – 2018: 13.76
ACNB ACNB Corporation November – 2018: 38.00
ACOR Acorda Therapeutics Inc June – 2018: 29.33
ACRS Aclaris Therapeutics Inc January – 2018: 24.47
ACRX AcelRx Pharmaceuticals Inc June – 2018: 3.79
ACSF American Capital Senior Floating Ltd September – 2018: 1.96
ACST Acasti Pharma Inc October – 2018: 1.17
ACT AdvisorShares Vice ETF September – 2018: 26.15
ACTG Acacia Research Corporation June – 2018: 4.16
ACWI iShares MSCI ACWI Index Fund January – 2018: 73.81
ACWX iShares MSCI ACWI ex US Index Fund January – 2018: 51.03
ACXM Acxiom Corporation October – 2018: 48.48
ADAP Adaptimmune Therapeutics plc May – 2018: 12.93
ADBE Adobe Systems Incorporated September – 2018: 266.22
ADES Advanced Emissions Solutions Inc February – 2019: 11.47
ADI Analog Devices Inc February – 2019: 100.88
ADMA ADMA Biologics Inc September – 2018: 6.38
ADMP Adamis Pharmaceuticals Corporation January – 2018: 4.27
ADMS Adamas Pharmaceuticals Inc January – 2018: 37.19
ADOM ADOMANI Inc January – 2018: 2.59
ADP Automatic Data Processing Inc September – 2018: 146.84
ADRA BLDRS Asia 50 ADR Index Fund January – 2018: 35.92
ADRD BLDRS Developed Markets 100 ADR Index Fund January – 2018: 23.75
ADRE BLDRS Emerging Markets 50 ADR Index Fund January – 2018: 45.41
ADRO Aduro Biotech Inc March – 2018: 8.47
ADRU BLDRS Europe 100 ADR Index Fund January – 2018: 23.24
ADSK Autodesk Inc February – 2019: 152.11
ADTN ADTRAN Inc September – 2018: 17.62
ADUS Addus HomeCare Corporation November – 2018: 70.59
ADVM Adverum Biotechnologies Inc February – 2018: 6.88
ADXS Advaxis Inc January – 2018: 3.02
ADXSW Advaxis Inc January – 2018: 0.92
AEGN Aegion Corp June – 2018: 25.96
AEHR Aehr Test Systems January – 2018: 2.83
AEIS Advanced Energy Industries Inc January – 2018: 72.41
AEMD Aethlon Medical Inc February – 2018: 1.51
AERI Aerie Pharmaceuticals Inc July – 2018: 69.77
AETI American Electric Technologies Inc January – 2018: 1.63
AEY ADDvantage Technologies Group Inc January – 2018: 1.46
AEZS AEterna Zentaris Inc February – 2019: 4.13
AFH Atlas Financial Holdings Inc January – 2018: 20.65
AFHBL Atlas Financial Holdings Inc February – 2019: 25.19
AFMD Affimed NV September – 2018: 4.65
AFSI AmTrust Financial Services Inc July – 2018: 14.58
AGEN Agenus Inc March – 2018: 5.49
AGFS AgroFresh Solutions Inc February – 2018: 7.65
AGFSW AgroFresh Solutions Inc March – 2018: 0.58
AGIO Agios Pharmaceuticals Inc June – 2018: 92.80
AGLE Aeglea BioTherapeutics Inc June – 2018: 10.42
AGNC AGNC Investment Corp August – 2018: 18.04
AGNCB AGNC Investment Corp February – 2019: 25.40
AGNCN AGNC Investment Corp September – 2018: 25.51
AGND WisdomTree Barclays Negative Duration US Aggregate Bond Fund October – 2018: 43.70
AGRX Agile Therapeutics Inc February – 2018: 3.49
AGTC Applied Genetic Technologies Corporation November – 2018: 6.69
AGYS Agilysys Inc February – 2019: 18.68
AGZD WisdomTree Barclays Interest Rate Hedged US Aggregate Bond F February – 2019: 47.58
AHPA Avista Healthcare Public Acquisition Corp January – 2019: 53.91
AHPAU Avista Healthcare Public Acquisition Corp January – 2018: 10.37
AHPAW Avista Healthcare Public Acquisition Corp January – 2018: 0.44
AHPI Allied Healthcare Products Inc March – 2018: 3.39
AIA iShares Asia 50 ETF January – 2018: 68.49
AIHS Senmiao Technology Limited May – 2018: 7.24
AIMC Altra Industrial Motion Corp January – 2018: 50.59
AIMT Aimmune Therapeutics Inc January – 2018: 37.74
AINV Apollo Investment Corporation July – 2018: 16.35
AIPT Precision Therapeutics Inc August – 2018: 1.20
AIRG Airgain Inc November – 2018: 13.08
AIRT Air T Inc October – 2018: 37.50
AKAM Akamai Technologies Inc June – 2018: 78.60
AKAO Achaogen Inc April – 2018: 12.62
AKBA Akebia Therapeutics Inc January – 2018: 15.19
AKCA Akcea Therapeutics Inc August – 2018: 33.35
AKER Akers Biosciences Inc March – 2018: 6.00
AKRX Akorn Inc January – 2018: 32.89
AKTS Akoustis Technologies Inc July – 2018: 8.56
AKTX Akari Therapeutics Plc January – 2018: 3.70
ALBO Albireo Pharma Inc February – 2018: 34.64
ALCO Alico Inc October – 2018: 33.33
ALDR Alder BioPharmaceuticals Inc August – 2018: 18.65
ALDX Aldeyra Therapeutics Inc October – 2018: 12.07
ALGN Align Technology Inc September – 2018: 382.33
ALGT Allegiant Travel Company March – 2018: 168.90
ALIM Alimera Sciences Inc January – 2018: 1.25
ALJJ ALJ Regional Holdings Inc January – 2018: 3.39
ALKS Alkermes plc March – 2018: 59.76
ALLT Allot Communications Ltd February – 2019: 7.40
ALNA Allena Pharmaceuticals Inc May – 2018: 15.49
ALNY Alnylam Pharmaceuticals Inc March – 2018: 134.71
ALOG Analogic Corporation March – 2018: 92.33
ALOT AstroNova Inc September – 2018: 22.17
ALPN Alpine Immune Sciences Inc January – 2018: 11.16
ALQA Alliqua BioMedical Inc August – 2018: 2.40
ALRM Alarmcom Holdings Inc February – 2019: 63.23
ALRN Aileron Therapeutics Inc January – 2018: 9.75
ALSK Alaska Communications Systems Group Inc January – 2018: 2.47
ALT Altimmune Inc January – 2018: 57.24
ALTR Altair Engineering Inc September – 2018: 40.88
ALXN Alexion Pharmaceuticals Inc July – 2018: 132.98
AMAG AMAG Pharmaceuticals Inc August – 2018: 24.53
AMAT Applied Materials Inc March – 2018: 57.75
AMBA Ambarella Inc January – 2018: 55.07
AMBC Ambac Financial Group Inc August – 2018: 21.46
AMBCW Ambac Financial Group Inc August – 2018: 10.65
AMCA iShares Russell 1000 Pure US Revenue ETF September – 2018: 28.37
AMCN AirMedia Group Inc January – 2018: 1.23
AMCX AMC Networks Inc September – 2018: 64.17
AMD Advanced Micro Devices Inc September – 2018: 30.83
AMED Amedisys Inc February – 2019: 134.23
AMEH Apollo Medical Holdings Inc July – 2018: 25.33
AMGN Amgen Inc September – 2018: 201.00
AMKR Amkor Technology Inc March – 2018: 10.82
AMMA Alliance MMA Inc January – 2018: 18.64
AMNB American National Bankshares Inc June – 2018: 40.59
AMOT Allied Motion Technologies Inc September – 2018: 49.59
AMOV America Movil SAB de CV April – 2018: 18.76
AMPH Amphastar Pharmaceuticals Inc February – 2019: 22.94
AMR Alta Mesa Resources Inc February – 2018: 8.21
AMRB American River Bankshares June – 2018: 15.77
AMRH Ameri Holdings Inc January – 2018: 3.47
AMRHW Ameri Holdings Inc January – 2018: 0.77
AMRK A Mark Precious Metals Inc January – 2018: 13.85
AMRN Amarin Corporation plc October – 2018: 19.63
AMRS Amyris Inc September – 2018: 8.01
AMRWW Alta Mesa Resources Inc January – 2018: 2.10
AMSC American Superconductor Corporation February – 2019: 13.86
AMSF AMERISAFE Inc November – 2018: 64.05
AMSWA American Software Inc August – 2018: 16.28
AMTD TD Ameritrade Holding Corporation May – 2018: 59.31
AMTX Aemetis Inc May – 2018: 1.73
AMWD American Woodmark Corporation January – 2018: 134.68
AMZN Amazoncom Inc September – 2018: 1966.08
ANAB AnaptysBio Inc February – 2018: 115.04
ANAT American National Insurance Company February – 2019: 141.63
ANCB Anchor Bancorp August – 2018: 29.21
ANCX Access National Corporation June – 2018: 28.98
ANDE The Andersons Inc August – 2018: 38.84
ANGI ANGI Homeservices Inc September – 2018: 22.44
ANGO AngioDynamics Inc September – 2018: 23.31
ANIK Anika Therapeutics Inc January – 2018: 59.41
ANIP ANI Pharmaceuticals Inc July – 2018: 69.94
ANSS ANSYS Inc September – 2018: 185.56
ANTH Anthera Pharmaceuticals Inc February – 2018: 1.84
ANY Sphere 3D Corp January – 2018: 20.08
AOBC American Outdoor Brands Corporation September – 2018: 15.23
AOSL Alpha and Omega Semiconductor Limited January – 2018: 17.32
APDN Applied DNA Sciences Inc January – 2018: 1.56
APDNW Applied DNA Sciences Inc January – 2018: 0.35
APEI American Public Education Inc July – 2018: 44.36
APEN Apollo Endosurgery Inc July – 2018: 8.20
APLS Apellis Pharmaceuticals Inc April – 2018: 24.39
APOG Apogee Enterprises Inc August – 2018: 49.12
APOP Cellect Biotechnology Ltd January – 2018: 8.84
APOPW Cellect Biotechnology Ltd January – 2018: 2.41
APPF AppFolio Inc September – 2018: 84.89
APPN Appian Corporation June – 2018: 36.36
APPS Digital Turbine Inc February – 2019: 2.51
APRI Apricus Biosciences Inc January – 2018: 71.99
APTI Apptio Inc September – 2018: 38.84
APTO Aptose Biosciences Inc June – 2018: 3.97
APVO Aptevo Therapeutics Inc June – 2018: 5.20
APWC Asia Pacific Wire & Cable Corporation Limited September – 2018: 2.63
AQB AquaBounty Technologies Inc January – 2018: 4.33
AQMS Aqua Metals Inc May – 2018: 3.49
AQXP Aquinox Pharmaceuticals Inc March – 2018: 14.91
ARAY Accuray Incorporated March – 2018: 5.37
ARCB ArcBest Corporation September – 2018: 48.27
ARCC Ares Capital Corporation September – 2018: 16.79
ARCI Appliance Recycling Centers of America Inc September – 2018: 1.10
ARCT Arcturus Therapeutics Ltd January – 2018: 8.97
ARCW ARC Group Worldwide Inc June – 2018: 2.39
ARDM Aradigm Corporation January – 2018: 3.23
ARDX Ardelyx Inc January – 2018: 7.33
AREX Approach Resources Inc January – 2018: 3.48
ARGX argenx SE February – 2019: 110.18
ARII American Railcar Industries Inc November – 2018: 70.07
ARKR Ark Restaurants Corp June – 2018: 25.24
ARLP Alliance Resource Partners LP February – 2019: 19.06
ARLZ Aralez Pharmaceuticals Inc January – 2018: 1.79
ARMO ARMO BioSciences Inc June – 2018: 49.99
ARNA Arena Pharmaceuticals Inc February – 2019: 47.64
AROW Arrow Financial Corporation August – 2018: 37.80
ARQL ArQule Inc August – 2018: 5.88
ARRS ARRIS International plc February – 2019: 31.55
ARRY Array BioPharma Inc February – 2019: 20.67
ARTNA Artesian Resources Corporation June – 2018: 37.71
ARTW Arts Way Manufacturing Co Inc January – 2018: 2.99
ARTX Arotech Corporation June – 2018: 3.85
ARWR Arrowhead Pharmaceuticals Inc September – 2018: 18.56
ASCMA Ascent Capital Group Inc January – 2018: 10.76
ASET FlexShares Real Assets Allocation Index Fund January – 2018: 28.18
ASFI Asta Funding Inc February – 2018: 4.79
ASMB Assembly Biosciences Inc March – 2018: 57.80
ASML ASML Holding NV July – 2018: 206.67
ASNA Ascena Retail Group Inc August – 2018: 4.46
ASND Ascendis Pharma A S January – 2019: 70.84
ASNS Arsanis Inc March – 2018: 21.28
ASPS Altisource Portfolio Solutions SA August – 2018: 35.34
ASPU Aspen Group Inc January – 2018: 8.56
ASRV AmeriServ Financial Inc August – 2018: 4.43
ASRVP AmeriServ Financial Inc February – 2019: 29.24
ASTC Astrotech Corporation February – 2019: 4.90
ASTE Astec Industries Inc January – 2018: 62.17
ASUR Asure Software Inc June – 2018: 17.56
ASV ASV Holdings Inc January – 2018: 9.06
ASYS Amtech Systems Inc January – 2018: 10.73
ATAC Atlantic Acquisition Corp August – 2018: 11.48
ATACR Atlantic Acquisition Corp August – 2018: 1.06
ATACU Atlantic Acquisition Corp August – 2018: 13.34
ATAI ATA Inc August – 2018: 1.64
ATAX America First Multifamily Investors LP February – 2019: 6.63
ATEC Alphatec Holdings Inc May – 2018: 3.73
ATHN athenahealth Inc June – 2018: 157.52
ATHX Athersys Inc June – 2018: 2.31
ATLC Atlanticus Holdings Corporation February – 2019: 3.80
ATLO Ames National Corporation July – 2018: 30.58
ATNI ATN International Inc November – 2018: 84.18
ATNX Athenex Inc July – 2018: 18.97
ATOM Atomera Incorporated March – 2018: 6.42
ATOS Atossa Genetics Inc February – 2018: 7.42
ATRA Atara Biotherapeutics Inc May – 2018: 45.54
ATRC AtriCure Inc September – 2018: 34.57
ATRI Atrion Corporation February – 2019: 783.12
ATRO Astronics Corporation August – 2018: 37.29
ATRS Antares Pharma Inc November – 2018: 3.44
ATSG Air Transport Services Group Inc January – 2018: 25.03
ATTU Attunity Ltd January – 2019: 21.98
ATVI Activision Blizzard Inc September – 2018: 78.63
ATXI Avenue Therapeutics Inc February – 2019: 5.89
AUBN Auburn National Bancorporation Inc July – 2018: 49.99
AUDC AudioCodes Ltd February – 2019: 14.17
AUPH Aurinia Pharmaceuticals Inc January – 2019: 6.86
AUTO AutoWeb Inc January – 2018: 8.90
AVAV AeroVironment Inc September – 2018: 107.34
AVDL Avadel Pharmaceuticals plc January – 2018: 10.33
AVEO AVEO Pharmaceuticals Inc February – 2018: 2.97
AVGO Broadcom Limited February – 2019: 272.00
AVGR Avinger Inc January – 2018: 7.83
AVHI A V Homes Inc July – 2018: 21.59
AVID Avid Technology Inc November – 2018: 5.98
AVNW Aviat Networks Inc May – 2018: 17.50
AVXL Anavex Life Sciences Corp June – 2018: 3.68
AWRE Aware Inc January – 2018: 4.45
AXAS Abraxas Petroleum Corporation May – 2018: 2.86
AXDX Accelerate Diagnostics Inc January – 2018: 28.25
AXGN AxoGen Inc July – 2018: 52.66
AXSM Axsome Therapeutics Inc February – 2019: 9.49
AXTI AXT Inc January – 2018: 8.85
AY Atlantica Yield plc September – 2018: 20.22
AYTU Aytu BioScience Inc January – 2018: 60.14
AZPN Aspen Technology Inc September – 2018: 114.04
AZRX AzurRx BioPharma Inc January – 2018: 3.53
BABY Natus Medical Incorporated August – 2018: 36.40
BAND Bandwidth Inc September – 2018: 53.02
BANF BancFirst Corporation August – 2018: 62.55
BANFP BancFirst Corporation June – 2018: 27.56
BANR Banner Corporation August – 2018: 64.32
BANX StoneCastle Financial Corp July – 2018: 21.93
BASI Bioanalytical Systems Inc January – 2018: 2.27
BATRA Liberty Media Corporation February – 2019: 28.21
BATRK Liberty Media Corporation February – 2019: 28.17
BBBY Bed Bath & Beyond Inc January – 2018: 21.78
BBGI Beasley Broadcast Group Inc January – 2018: 12.35
BBH VanEck Vectors Biotech ETF September – 2018: 131.68
BBOX Black Box Corporation January – 2018: 3.69