Browse Current Year Performance Reports Of Nasdaq Stocks

| August 13, 2018
Browse By Ticker Name Highest Month Avg. Price ($)
AABA Altaba Inc. 80.57
AAL American Airlines Group, Inc. 54.90
AAME Atlantic American Corporation 3.46
AAOI Applied Optoelectronics, Inc. 44.10
AAON AAON, Inc. 37.75
AAPL Apple Inc. 189.98
AAWW Atlas Air Worldwide Holdings 72.49
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 80.56
AAXN Axon Enterprise, Inc. 65.84
ABAC Renmin Tianli Group, Inc. 2.88
ABAX ABAXIS, Inc. 83.08
ABCB Ameris Bancorp 57.01
ABCD Cambium Learning Group, Inc. 11.28
ABDC Alcentra Capital Corp. 8.40
ABEO Abeona Therapeutics Inc. 18.49
ABEOW Abeona Therapeutics Inc. 13.56
ABIL Ability Inc. 2.91
ABIO ARCA biopharma, Inc. 1.66
ABMD ABIOMED, Inc. 424.40
ABTX Allegiance Bancshares, Inc. 43.38
ABUS Arbutus Biopharma Corporation 6.25
ACAD ACADIA Pharmaceuticals Inc. 29.66
ACBI Atlantic Capital Bancshares, Inc. 21.02
ACER Acer Therapeutics Inc. 19.01
ACET Aceto Corporation 11.11
ACGL Arch Capital Group Ltd. 90.30
ACGLO Arch Capital Group Ltd. 25.25
ACGLP Arch Capital Group Ltd. 24.59
ACHC Acadia Healthcare Company, Inc. 41.19
ACHN Achillion Pharmaceuticals, Inc. 3.86
ACHV Achieve Life Sciences, Inc. 6.28
ACIA Acacia Communications, Inc. 41.28
ACIU AC Immune SA 13.30
ACIW ACI Worldwide, Inc. 25.68
ACLS Axcelis Technologies, Inc. 28.25
ACMR ACM Research, Inc. 12.98
ACNB ACNB Corporation 31.93
ACOR Acorda Therapeutics, Inc. 29.61
ACRS Aclaris Therapeutics, Inc. 24.47
ACRX AcelRx Pharmaceuticals, Inc. 3.83
ACSF American Capital Senior Floating, Ltd. 12.38
ACST Acasti Pharma, Inc. 1.05
ACT AdvisorShares Vice ETF 26.58
ACTG Acacia Research Corporation 4.15
ACWI iShares MSCI ACWI Index Fund 75.32
ACWX iShares MSCI ACWI ex US Index Fund 52.25
ACXM Acxiom Corporation 30.35
ADAP Adaptimmune Therapeutics plc 12.93
ADBE Adobe Systems Incorporated 251.92
ADES Advanced Emissions Solutions, Inc. 11.26
ADI Analog Devices, Inc. 100.76
ADMA ADMA Biologics Inc 5.10
ADMP Adamis Pharmaceuticals Corporation 4.27
ADMS Adamas Pharmaceuticals, Inc. 37.19
ADOM ADOMANI, Inc. 2.59
ADP Automatic Data Processing, Inc. 137.05
ADRA BLDRS Asia 50 ADR Index Fund 36.82
ADRD BLDRS Developed Markets 100 ADR Index Fund 24.59
ADRE BLDRS Emerging Markets 50 ADR Index Fund 46.30
ADRO Aduro Biotech, Inc. 8.47
ADRU BLDRS Europe 100 ADR Index Fund 23.88
ADSK Autodesk, Inc. 137.34
ADTN ADTRAN, Inc. 17.99
ADUS Addus HomeCare Corporation 57.39
ADVM Adverum Biotechnologies, Inc. 6.88
ADXS Advaxis, Inc. 3.02
ADXSW Advaxis, Inc. 0.92
AEGN Aegion Corp 26.10
AEHR Aehr Test Systems 2.83
AEIS Advanced Energy Industries, Inc. 72.41
AEMD Aethlon Medical, Inc. 1.51
AERI Aerie Pharmaceuticals, Inc. 63.30
AETI American Electric Technologies, Inc. 1.63
AEY ADDvantage Technologies Group, Inc. 1.46
AEZS AEterna Zentaris Inc. 2.29
AFH Atlas Financial Holdings, Inc. 20.65
AFHBL Atlas Financial Holdings, Inc. 26.45
AFMD Affimed N.V. 2.25
AFSI AmTrust Financial Services, Inc. 14.38
AGEN Agenus Inc. 5.49
AGFS AgroFresh Solutions, Inc. 7.65
AGFSW AgroFresh Solutions, Inc. 0.58
AGIO Agios Pharmaceuticals, Inc. 94.86
AGLE Aeglea BioTherapeutics, Inc. 10.37
AGNC AGNC Investment Corp. 19.56
AGNCB AGNC Investment Corp. 26.14
AGNCN AGNC Investment Corp. 25.92
AGND WisdomTree Barclays Negative Duration U.S. Aggrega 44.30
AGRX Agile Therapeutics, Inc. 3.49
AGTC Applied Genetic Technologies Corporation 4.99
AGYS Agilysys, Inc. 14.81
AGZD WisdomTree Barclays Interest Rate Hedged U.S. Aggr 48.31
AHPA Avista Healthcare Public Acquisition Corp. 10.03
AHPAU Avista Healthcare Public Acquisition Corp. 10.37
AHPAW Avista Healthcare Public Acquisition Corp. 0.44
AHPI Allied Healthcare Products, Inc. 3.39
AIA iShares Asia 50 ETF 70.15
AIHS Senmiao Technology Limited 7.24
AIMC Altra Industrial Motion Corp. 51.52
AIMT Aimmune Therapeutics, Inc. 37.74
AINV Apollo Investment Corporation 5.76
AIPT Precision Therapeutics Inc. 1.19
AIRG Airgain, Inc. 9.83
AIRT Air T, Inc. 33.49
AKAM Akamai Technologies, Inc. 79.94
AKAO Achaogen, Inc. 12.62
AKBA Akebia Therapeutics, Inc. 15.19
AKCA Akcea Therapeutics, Inc. 24.88
AKER Akers Biosciences Inc 0.75
AKRX Akorn, Inc. 32.89
AKTS Akoustis Technologies, Inc. 6.81
AKTX Akari Therapeutics Plc 3.70
ALBO Albireo Pharma, Inc. 34.64
ALCO Alico, Inc. 31.41
ALDR Alder BioPharmaceuticals, Inc. 17.47
ALDX Aldeyra Therapeutics, Inc. 8.48
ALGN Align Technology, Inc. 353.92
ALGT Allegiant Travel Company 171.50
ALIM Alimera Sciences, Inc. 1.25
ALJJ ALJ Regional Holdings, Inc. 3.39
ALKS Alkermes plc 59.76
ALLT Allot Communications Ltd. 5.57
ALNA Allena Pharmaceuticals, Inc. 15.49
ALNY Alnylam Pharmaceuticals, Inc. 134.71
ALOG Analogic Corporation 92.37
ALOT AstroNova, Inc. 19.23
ALPN Alpine Immune Sciences, Inc. 11.16
ALQA Alliqua BioMedical, Inc. 2.25
ALRM Alarm.com Holdings, Inc. 43.89
ALRN Aileron Therapeutics, Inc. 9.75
ALSK Alaska Communications Systems Group, Inc. 2.47
ALT Altimmune, Inc. 1.91
ALTR Altair Engineering Inc. 35.88
ALXN Alexion Pharmaceuticals, Inc. 123.16
AMAG AMAG Pharmaceuticals, Inc. 23.74
AMAT Applied Materials, Inc. 58.58
AMBA Ambarella, Inc. 55.07
AMBC Ambac Financial Group, Inc. 20.18
AMBCW Ambac Financial Group, Inc. 9.45
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 27.92
AMCN AirMedia Group Inc 1.23
AMCX AMC Networks Inc. 62.84
AMD Advanced Micro Devices, Inc. 15.76
AMED Amedisys Inc 82.51
AMEH Apollo Medical Holdings, Inc. 23.79
AMGN Amgen Inc. 186.58
AMKR Amkor Technology, Inc. 10.82
AMMA Alliance MMA, Inc. 0.98
AMNB American National Bankshares, Inc. 41.31
AMOT Allied Motion Technologies, Inc. 48.12
AMOV America Movil, S.A.B. de C.V. 19.14
AMPH Amphastar Pharmaceuticals, Inc. 19.14
AMR Alta Mesa Resources, Inc. 8.21
AMRB American River Bankshares 15.96
AMRH Ameri Holdings, Inc. 3.47
AMRHW Ameri Holdings, Inc. 0.77
AMRK A-Mark Precious Metals, Inc. 13.95
AMRN Amarin Corporation plc 4.17
AMRS Amyris, Inc. 6.68
AMRWW Alta Mesa Resources, Inc. 2.10
AMSC American Superconductor Corporation 6.84
AMSF AMERISAFE, Inc. 61.21
AMSWA American Software, Inc. 13.98
AMTD TD Ameritrade Holding Corporation 60.42
AMTX Aemetis, Inc 1.73
AMWD American Woodmark Corporation 134.68
AMZN Amazon.com, Inc. 1703.71
ANAB AnaptysBio, Inc. 115.04
ANAT American National Insurance Company 128.07
ANCB Anchor Bancorp 26.10
ANCX Access National Corporation 29.31
ANDE The Andersons, Inc. 35.00
ANGI ANGI Homeservices Inc. 15.85
ANGO AngioDynamics, Inc. 21.68
ANIK Anika Therapeutics Inc. 59.41
ANIP ANI Pharmaceuticals, Inc. 69.67
ANSS ANSYS, Inc. 174.79
ANTH Anthera Pharmaceuticals, Inc. 1.84
ANY Sphere 3D Corp. 2.51
AOBC American Outdoor Brands Corporation 12.68
AOSL Alpha and Omega Semiconductor Limited 17.32
APDN Applied DNA Sciences Inc 1.56
APDNW Applied DNA Sciences Inc 0.35
APEI American Public Education, Inc. 43.86
APEN Apollo Endosurgery, Inc. 6.39
APLS Apellis Pharmaceuticals, Inc. 24.39
APOG Apogee Enterprises, Inc. 45.62
APOP Cellect Biotechnology Ltd. 8.84
APOPW Cellect Biotechnology Ltd. 2.41
APPF AppFolio, Inc. 63.19
APPN Appian Corporation 36.85
APPS Digital Turbine, Inc. 2.30
APRI Apricus Biosciences, Inc. 2.40
APTI Apptio, Inc. 35.42
APTO Aptose Biosciences, Inc. 4.00
APVO Aptevo Therapeutics Inc. 5.19
APWC Asia Pacific Wire & Cable Corporation Limited 2.69
AQB AquaBounty Technologies, Inc. 4.33
AQMS Aqua Metals, Inc. 3.49
AQXP Aquinox Pharmaceuticals, Inc. 14.91
ARAY Accuray Incorporated 5.37
ARCB ArcBest Corporation 47.91
ARCC Ares Capital Corporation 16.86
ARCI Appliance Recycling Centers of America, Inc. 1.04
ARCT Arcturus Therapeutics Ltd. 8.97
ARCW ARC Group Worldwide, Inc. 2.38
ARDM Aradigm Corporation 3.23
ARDX Ardelyx, Inc. 7.33
AREX Approach Resources Inc. 3.48
ARGX argenx SE 94.97
ARII American Railcar Industries, Inc. 40.25
ARKR Ark Restaurants Corp. 26.10
ARLP Alliance Resource Partners, L.P. 20.68
ARLZ Aralez Pharmaceuticals Inc. 1.79
ARMO ARMO BioSciences, Inc. 49.99
ARNA Arena Pharmaceuticals, Inc. 48.08
AROW Arrow Financial Corporation 37.06
ARQL ArQule, Inc. 5.14
ARRS ARRIS International plc 27.16
ARRY Array BioPharma Inc. 18.12
ARTNA Artesian Resources Corporation 38.26
ARTW Art’s-Way Manufacturing Co., Inc. 2.99
ARTX Arotech Corporation 3.87
ARWR Arrowhead Pharmaceuticals, Inc. 11.74
ASCMA Ascent Capital Group, Inc. 10.76
ASET FlexShares Real Assets Allocation Index Fund 29.00
ASFI Asta Funding, Inc. 10.02
ASMB Assembly Biosciences, Inc. 57.80
ASML ASML Holding N.V. 208.82
ASNA Ascena Retail Group, Inc. 4.10
ASND Ascendis Pharma A/S 68.67
ASNS Arsanis, Inc. 21.28
ASPS Altisource Portfolio Solutions S.A. 31.27
ASPU Aspen Group Inc. 8.56
ASRV AmeriServ Financial Inc. 4.23
ASRVP AmeriServ Financial Inc. 28.53
ASTC Astrotech Corporation 3.29
ASTE Astec Industries, Inc. 62.72
ASUR Asure Software Inc 17.94
ASV ASV Holdings, Inc. 9.06
ASYS Amtech Systems, Inc. 10.73
ATAC Atlantic Acquisition Corp. 10.10
ATACR Atlantic Acquisition Corp. 0.60
ATACU Atlantic Acquisition Corp. 10.70
ATAI ATA Inc. 5.40
ATAX America First Multifamily Investors, L.P. 6.38
ATEC Alphatec Holdings, Inc. 3.73
ATHN athenahealth, Inc. 157.41
ATHX Athersys, Inc. 2.41
ATLC Atlanticus Holdings Corporation 2.27
ATLO Ames National Corporation 30.81
ATNI ATN International, Inc. 62.55
ATNX Athenex, Inc. 17.55
ATOM Atomera Incorporated 6.42
ATOS Atossa Genetics Inc. 3.70
ATRA Atara Biotherapeutics, Inc. 45.56
ATRC AtriCure, Inc. 25.97
ATRI Atrion Corporation 615.41
ATRO Astronics Corporation 44.05
ATRS Antares Pharma, Inc. 2.77
ATSG Air Transport Services Group, Inc 25.03
ATTU Attunity Ltd. 11.78
ATVI Activision Blizzard, Inc 75.52
ATXI Avenue Therapeutics, Inc. 5.10
AUBN Auburn National Bancorporation, Inc. 48.16
AUDC AudioCodes Ltd. 7.55
AUPH Aurinia Pharmaceuticals Inc 5.73
AUTO AutoWeb, Inc. 8.90
AVAV AeroVironment, Inc. 59.63
AVDL Avadel Pharmaceuticals plc 10.33
AVEO AVEO Pharmaceuticals, Inc. 2.97
AVGO Broadcom Limited 261.92
AVGR Avinger, Inc. 2.90
AVHI A V Homes, Inc. 20.21
AVID Avid Technology, Inc. 5.56
AVNW Aviat Networks, Inc. 17.50
AVXL Anavex Life Sciences Corp. 3.89
AWRE Aware, Inc. 4.45
AXAS Abraxas Petroleum Corporation 2.86
AXDX Accelerate Diagnostics, Inc. 28.25
AXGN AxoGen, Inc. 49.97
AXSM Axsome Therapeutics, Inc. 3.66
AXTI AXT Inc 8.85
AY Atlantica Yield plc 21.16
AYTU Aytu BioScience, Inc. 3.01
AZPN Aspen Technology, Inc. 96.29
AZRX AzurRx BioPharma, Inc. 3.53
BABY Natus Medical Incorporated 36.02
BAND Bandwidth Inc. 39.68
BANF BancFirst Corporation 62.03
BANFP BancFirst Corporation 28.10
BANR Banner Corporation 61.23
BANX StoneCastle Financial Corp 22.47
BASI Bioanalytical Systems, Inc. 2.27
BATRA Liberty Media Corporation 25.51
BATRK Liberty Media Corporation 25.54
BBBY Bed Bath & Beyond Inc. 22.62
BBGI Beasley Broadcast Group, Inc. 12.73
BBH VanEck Vectors Biotech ETF 130.08
BBOX Black Box Corporation 3.69