Browse By Ticker | Name | Highest Month Avg. Price ($) |
---|---|---|
AABA | Altaba Inc. | 80.57 |
AAL | American Airlines Group, Inc. | 54.90 |
AAME | Atlantic American Corporation | 3.46 |
AAOI | Applied Optoelectronics, Inc. | 44.10 |
AAON | AAON, Inc. | 37.75 |
AAPL | Apple Inc. | 189.98 |
AAWW | Atlas Air Worldwide Holdings | 72.49 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 80.56 |
AAXN | Axon Enterprise, Inc. | 65.84 |
ABAC | Renmin Tianli Group, Inc. | 2.88 |
ABAX | ABAXIS, Inc. | 83.08 |
ABCB | Ameris Bancorp | 57.01 |
ABCD | Cambium Learning Group, Inc. | 11.28 |
ABDC | Alcentra Capital Corp. | 8.40 |
ABEO | Abeona Therapeutics Inc. | 18.49 |
ABEOW | Abeona Therapeutics Inc. | 13.56 |
ABIL | Ability Inc. | 2.91 |
ABIO | ARCA biopharma, Inc. | 1.66 |
ABMD | ABIOMED, Inc. | 424.40 |
ABTX | Allegiance Bancshares, Inc. | 43.38 |
ABUS | Arbutus Biopharma Corporation | 6.25 |
ACAD | ACADIA Pharmaceuticals Inc. | 29.66 |
ACBI | Atlantic Capital Bancshares, Inc. | 21.02 |
ACER | Acer Therapeutics Inc. | 19.01 |
ACET | Aceto Corporation | 11.11 |
ACGL | Arch Capital Group Ltd. | 90.30 |
ACGLO | Arch Capital Group Ltd. | 25.25 |
ACGLP | Arch Capital Group Ltd. | 24.59 |
ACHC | Acadia Healthcare Company, Inc. | 41.19 |
ACHN | Achillion Pharmaceuticals, Inc. | 3.86 |
ACHV | Achieve Life Sciences, Inc. | 6.28 |
ACIA | Acacia Communications, Inc. | 41.28 |
ACIU | AC Immune SA | 13.30 |
ACIW | ACI Worldwide, Inc. | 25.68 |
ACLS | Axcelis Technologies, Inc. | 28.25 |
ACMR | ACM Research, Inc. | 12.98 |
ACNB | ACNB Corporation | 31.93 |
ACOR | Acorda Therapeutics, Inc. | 29.61 |
ACRS | Aclaris Therapeutics, Inc. | 24.47 |
ACRX | AcelRx Pharmaceuticals, Inc. | 3.83 |
ACSF | American Capital Senior Floating, Ltd. | 12.38 |
ACST | Acasti Pharma, Inc. | 1.05 |
ACT | AdvisorShares Vice ETF | 26.58 |
ACTG | Acacia Research Corporation | 4.15 |
ACWI | iShares MSCI ACWI Index Fund | 75.32 |
ACWX | iShares MSCI ACWI ex US Index Fund | 52.25 |
ACXM | Acxiom Corporation | 30.35 |
ADAP | Adaptimmune Therapeutics plc | 12.93 |
ADBE | Adobe Systems Incorporated | 251.92 |
ADES | Advanced Emissions Solutions, Inc. | 11.26 |
ADI | Analog Devices, Inc. | 100.76 |
ADMA | ADMA Biologics Inc | 5.10 |
ADMP | Adamis Pharmaceuticals Corporation | 4.27 |
ADMS | Adamas Pharmaceuticals, Inc. | 37.19 |
ADOM | ADOMANI, Inc. | 2.59 |
ADP | Automatic Data Processing, Inc. | 137.05 |
ADRA | BLDRS Asia 50 ADR Index Fund | 36.82 |
ADRD | BLDRS Developed Markets 100 ADR Index Fund | 24.59 |
ADRE | BLDRS Emerging Markets 50 ADR Index Fund | 46.30 |
ADRO | Aduro Biotech, Inc. | 8.47 |
ADRU | BLDRS Europe 100 ADR Index Fund | 23.88 |
ADSK | Autodesk, Inc. | 137.34 |
ADTN | ADTRAN, Inc. | 17.99 |
ADUS | Addus HomeCare Corporation | 57.39 |
ADVM | Adverum Biotechnologies, Inc. | 6.88 |
ADXS | Advaxis, Inc. | 3.02 |
ADXSW | Advaxis, Inc. | 0.92 |
AEGN | Aegion Corp | 26.10 |
AEHR | Aehr Test Systems | 2.83 |
AEIS | Advanced Energy Industries, Inc. | 72.41 |
AEMD | Aethlon Medical, Inc. | 1.51 |
AERI | Aerie Pharmaceuticals, Inc. | 63.30 |
AETI | American Electric Technologies, Inc. | 1.63 |
AEY | ADDvantage Technologies Group, Inc. | 1.46 |
AEZS | AEterna Zentaris Inc. | 2.29 |
AFH | Atlas Financial Holdings, Inc. | 20.65 |
AFHBL | Atlas Financial Holdings, Inc. | 26.45 |
AFMD | Affimed N.V. | 2.25 |
AFSI | AmTrust Financial Services, Inc. | 14.38 |
AGEN | Agenus Inc. | 5.49 |
AGFS | AgroFresh Solutions, Inc. | 7.65 |
AGFSW | AgroFresh Solutions, Inc. | 0.58 |
AGIO | Agios Pharmaceuticals, Inc. | 94.86 |
AGLE | Aeglea BioTherapeutics, Inc. | 10.37 |
AGNC | AGNC Investment Corp. | 19.56 |
AGNCB | AGNC Investment Corp. | 26.14 |
AGNCN | AGNC Investment Corp. | 25.92 |
AGND | WisdomTree Barclays Negative Duration U.S. Aggrega | 44.30 |
AGRX | Agile Therapeutics, Inc. | 3.49 |
AGTC | Applied Genetic Technologies Corporation | 4.99 |
AGYS | Agilysys, Inc. | 14.81 |
AGZD | WisdomTree Barclays Interest Rate Hedged U.S. Aggr | 48.31 |
AHPA | Avista Healthcare Public Acquisition Corp. | 10.03 |
AHPAU | Avista Healthcare Public Acquisition Corp. | 10.37 |
AHPAW | Avista Healthcare Public Acquisition Corp. | 0.44 |
AHPI | Allied Healthcare Products, Inc. | 3.39 |
AIA | iShares Asia 50 ETF | 70.15 |
AIHS | Senmiao Technology Limited | 7.24 |
AIMC | Altra Industrial Motion Corp. | 51.52 |
AIMT | Aimmune Therapeutics, Inc. | 37.74 |
AINV | Apollo Investment Corporation | 5.76 |
AIPT | Precision Therapeutics Inc. | 1.19 |
AIRG | Airgain, Inc. | 9.83 |
AIRT | Air T, Inc. | 33.49 |
AKAM | Akamai Technologies, Inc. | 79.94 |
AKAO | Achaogen, Inc. | 12.62 |
AKBA | Akebia Therapeutics, Inc. | 15.19 |
AKCA | Akcea Therapeutics, Inc. | 24.88 |
AKER | Akers Biosciences Inc | 0.75 |
AKRX | Akorn, Inc. | 32.89 |
AKTS | Akoustis Technologies, Inc. | 6.81 |
AKTX | Akari Therapeutics Plc | 3.70 |
ALBO | Albireo Pharma, Inc. | 34.64 |
ALCO | Alico, Inc. | 31.41 |
ALDR | Alder BioPharmaceuticals, Inc. | 17.47 |
ALDX | Aldeyra Therapeutics, Inc. | 8.48 |
ALGN | Align Technology, Inc. | 353.92 |
ALGT | Allegiant Travel Company | 171.50 |
ALIM | Alimera Sciences, Inc. | 1.25 |
ALJJ | ALJ Regional Holdings, Inc. | 3.39 |
ALKS | Alkermes plc | 59.76 |
ALLT | Allot Communications Ltd. | 5.57 |
ALNA | Allena Pharmaceuticals, Inc. | 15.49 |
ALNY | Alnylam Pharmaceuticals, Inc. | 134.71 |
ALOG | Analogic Corporation | 92.37 |
ALOT | AstroNova, Inc. | 19.23 |
ALPN | Alpine Immune Sciences, Inc. | 11.16 |
ALQA | Alliqua BioMedical, Inc. | 2.25 |
ALRM | Alarm.com Holdings, Inc. | 43.89 |
ALRN | Aileron Therapeutics, Inc. | 9.75 |
ALSK | Alaska Communications Systems Group, Inc. | 2.47 |
ALT | Altimmune, Inc. | 1.91 |
ALTR | Altair Engineering Inc. | 35.88 |
ALXN | Alexion Pharmaceuticals, Inc. | 123.16 |
AMAG | AMAG Pharmaceuticals, Inc. | 23.74 |
AMAT | Applied Materials, Inc. | 58.58 |
AMBA | Ambarella, Inc. | 55.07 |
AMBC | Ambac Financial Group, Inc. | 20.18 |
AMBCW | Ambac Financial Group, Inc. | 9.45 |
AMCA | iShares Russell 1000 Pure U.S. Revenue ETF | 27.92 |
AMCN | AirMedia Group Inc | 1.23 |
AMCX | AMC Networks Inc. | 62.84 |
AMD | Advanced Micro Devices, Inc. | 15.76 |
AMED | Amedisys Inc | 82.51 |
AMEH | Apollo Medical Holdings, Inc. | 23.79 |
AMGN | Amgen Inc. | 186.58 |
AMKR | Amkor Technology, Inc. | 10.82 |
AMMA | Alliance MMA, Inc. | 0.98 |
AMNB | American National Bankshares, Inc. | 41.31 |
AMOT | Allied Motion Technologies, Inc. | 48.12 |
AMOV | America Movil, S.A.B. de C.V. | 19.14 |
AMPH | Amphastar Pharmaceuticals, Inc. | 19.14 |
AMR | Alta Mesa Resources, Inc. | 8.21 |
AMRB | American River Bankshares | 15.96 |
AMRH | Ameri Holdings, Inc. | 3.47 |
AMRHW | Ameri Holdings, Inc. | 0.77 |
AMRK | A-Mark Precious Metals, Inc. | 13.95 |
AMRN | Amarin Corporation plc | 4.17 |
AMRS | Amyris, Inc. | 6.68 |
AMRWW | Alta Mesa Resources, Inc. | 2.10 |
AMSC | American Superconductor Corporation | 6.84 |
AMSF | AMERISAFE, Inc. | 61.21 |
AMSWA | American Software, Inc. | 13.98 |
AMTD | TD Ameritrade Holding Corporation | 60.42 |
AMTX | Aemetis, Inc | 1.73 |
AMWD | American Woodmark Corporation | 134.68 |
AMZN | Amazon.com, Inc. | 1703.71 |
ANAB | AnaptysBio, Inc. | 115.04 |
ANAT | American National Insurance Company | 128.07 |
ANCB | Anchor Bancorp | 26.10 |
ANCX | Access National Corporation | 29.31 |
ANDE | The Andersons, Inc. | 35.00 |
ANGI | ANGI Homeservices Inc. | 15.85 |
ANGO | AngioDynamics, Inc. | 21.68 |
ANIK | Anika Therapeutics Inc. | 59.41 |
ANIP | ANI Pharmaceuticals, Inc. | 69.67 |
ANSS | ANSYS, Inc. | 174.79 |
ANTH | Anthera Pharmaceuticals, Inc. | 1.84 |
ANY | Sphere 3D Corp. | 2.51 |
AOBC | American Outdoor Brands Corporation | 12.68 |
AOSL | Alpha and Omega Semiconductor Limited | 17.32 |
APDN | Applied DNA Sciences Inc | 1.56 |
APDNW | Applied DNA Sciences Inc | 0.35 |
APEI | American Public Education, Inc. | 43.86 |
APEN | Apollo Endosurgery, Inc. | 6.39 |
APLS | Apellis Pharmaceuticals, Inc. | 24.39 |
APOG | Apogee Enterprises, Inc. | 45.62 |
APOP | Cellect Biotechnology Ltd. | 8.84 |
APOPW | Cellect Biotechnology Ltd. | 2.41 |
APPF | AppFolio, Inc. | 63.19 |
APPN | Appian Corporation | 36.85 |
APPS | Digital Turbine, Inc. | 2.30 |
APRI | Apricus Biosciences, Inc. | 2.40 |
APTI | Apptio, Inc. | 35.42 |
APTO | Aptose Biosciences, Inc. | 4.00 |
APVO | Aptevo Therapeutics Inc. | 5.19 |
APWC | Asia Pacific Wire & Cable Corporation Limited | 2.69 |
AQB | AquaBounty Technologies, Inc. | 4.33 |
AQMS | Aqua Metals, Inc. | 3.49 |
AQXP | Aquinox Pharmaceuticals, Inc. | 14.91 |
ARAY | Accuray Incorporated | 5.37 |
ARCB | ArcBest Corporation | 47.91 |
ARCC | Ares Capital Corporation | 16.86 |
ARCI | Appliance Recycling Centers of America, Inc. | 1.04 |
ARCT | Arcturus Therapeutics Ltd. | 8.97 |
ARCW | ARC Group Worldwide, Inc. | 2.38 |
ARDM | Aradigm Corporation | 3.23 |
ARDX | Ardelyx, Inc. | 7.33 |
AREX | Approach Resources Inc. | 3.48 |
ARGX | argenx SE | 94.97 |
ARII | American Railcar Industries, Inc. | 40.25 |
ARKR | Ark Restaurants Corp. | 26.10 |
ARLP | Alliance Resource Partners, L.P. | 20.68 |
ARLZ | Aralez Pharmaceuticals Inc. | 1.79 |
ARMO | ARMO BioSciences, Inc. | 49.99 |
ARNA | Arena Pharmaceuticals, Inc. | 48.08 |
AROW | Arrow Financial Corporation | 37.06 |
ARQL | ArQule, Inc. | 5.14 |
ARRS | ARRIS International plc | 27.16 |
ARRY | Array BioPharma Inc. | 18.12 |
ARTNA | Artesian Resources Corporation | 38.26 |
ARTW | Art’s-Way Manufacturing Co., Inc. | 2.99 |
ARTX | Arotech Corporation | 3.87 |
ARWR | Arrowhead Pharmaceuticals, Inc. | 11.74 |
ASCMA | Ascent Capital Group, Inc. | 10.76 |
ASET | FlexShares Real Assets Allocation Index Fund | 29.00 |
ASFI | Asta Funding, Inc. | 10.02 |
ASMB | Assembly Biosciences, Inc. | 57.80 |
ASML | ASML Holding N.V. | 208.82 |
ASNA | Ascena Retail Group, Inc. | 4.10 |
ASND | Ascendis Pharma A/S | 68.67 |
ASNS | Arsanis, Inc. | 21.28 |
ASPS | Altisource Portfolio Solutions S.A. | 31.27 |
ASPU | Aspen Group Inc. | 8.56 |
ASRV | AmeriServ Financial Inc. | 4.23 |
ASRVP | AmeriServ Financial Inc. | 28.53 |
ASTC | Astrotech Corporation | 3.29 |
ASTE | Astec Industries, Inc. | 62.72 |
ASUR | Asure Software Inc | 17.94 |
ASV | ASV Holdings, Inc. | 9.06 |
ASYS | Amtech Systems, Inc. | 10.73 |
ATAC | Atlantic Acquisition Corp. | 10.10 |
ATACR | Atlantic Acquisition Corp. | 0.60 |
ATACU | Atlantic Acquisition Corp. | 10.70 |
ATAI | ATA Inc. | 5.40 |
ATAX | America First Multifamily Investors, L.P. | 6.38 |
ATEC | Alphatec Holdings, Inc. | 3.73 |
ATHN | athenahealth, Inc. | 157.41 |
ATHX | Athersys, Inc. | 2.41 |
ATLC | Atlanticus Holdings Corporation | 2.27 |
ATLO | Ames National Corporation | 30.81 |
ATNI | ATN International, Inc. | 62.55 |
ATNX | Athenex, Inc. | 17.55 |
ATOM | Atomera Incorporated | 6.42 |
ATOS | Atossa Genetics Inc. | 3.70 |
ATRA | Atara Biotherapeutics, Inc. | 45.56 |
ATRC | AtriCure, Inc. | 25.97 |
ATRI | Atrion Corporation | 615.41 |
ATRO | Astronics Corporation | 44.05 |
ATRS | Antares Pharma, Inc. | 2.77 |
ATSG | Air Transport Services Group, Inc | 25.03 |
ATTU | Attunity Ltd. | 11.78 |
ATVI | Activision Blizzard, Inc | 75.52 |
ATXI | Avenue Therapeutics, Inc. | 5.10 |
AUBN | Auburn National Bancorporation, Inc. | 48.16 |
AUDC | AudioCodes Ltd. | 7.55 |
AUPH | Aurinia Pharmaceuticals Inc | 5.73 |
AUTO | AutoWeb, Inc. | 8.90 |
AVAV | AeroVironment, Inc. | 59.63 |
AVDL | Avadel Pharmaceuticals plc | 10.33 |
AVEO | AVEO Pharmaceuticals, Inc. | 2.97 |
AVGO | Broadcom Limited | 261.92 |
AVGR | Avinger, Inc. | 2.90 |
AVHI | A V Homes, Inc. | 20.21 |
AVID | Avid Technology, Inc. | 5.56 |
AVNW | Aviat Networks, Inc. | 17.50 |
AVXL | Anavex Life Sciences Corp. | 3.89 |
AWRE | Aware, Inc. | 4.45 |
AXAS | Abraxas Petroleum Corporation | 2.86 |
AXDX | Accelerate Diagnostics, Inc. | 28.25 |
AXGN | AxoGen, Inc. | 49.97 |
AXSM | Axsome Therapeutics, Inc. | 3.66 |
AXTI | AXT Inc | 8.85 |
AY | Atlantica Yield plc | 21.16 |
AYTU | Aytu BioScience, Inc. | 3.01 |
AZPN | Aspen Technology, Inc. | 96.29 |
AZRX | AzurRx BioPharma, Inc. | 3.53 |
BABY | Natus Medical Incorporated | 36.02 |
BAND | Bandwidth Inc. | 39.68 |
BANF | BancFirst Corporation | 62.03 |
BANFP | BancFirst Corporation | 28.10 |
BANR | Banner Corporation | 61.23 |
BANX | StoneCastle Financial Corp | 22.47 |
BASI | Bioanalytical Systems, Inc. | 2.27 |
BATRA | Liberty Media Corporation | 25.51 |
BATRK | Liberty Media Corporation | 25.54 |
BBBY | Bed Bath & Beyond Inc. | 22.62 |
BBGI | Beasley Broadcast Group, Inc. | 12.73 |
BBH | VanEck Vectors Biotech ETF | 130.08 |
BBOX | Black Box Corporation | 3.69 |