Browse Current Year Performance Reports Of NSE Stocks

| August 31, 2018
Browse By Ticker Name Highest Month Avg. Price (र)
20MICRONS 20 Microns Limited 58.30
21STCENMGM 21st Century Management Services Limited 40.96
3IINFOTECH 3i Infotech Limited 7.83
3MINDIA 3M India Limited 20485.05
5PAISA 5Paisa Capital Limited 352.44
63MOONS 63 moons technologies limited 113.43
8KMILES 8K Miles Software Services Limited 830.10
A2ZINFRA A2Z Infra Engineering Limited 42.12
AARTIDRUGS Aarti Drugs Limited 709.03
AARTIIND Aarti Industries Limited 1253.75
AARVEEDEN Aarvee Denims & Exports Limited 51.65
ABAN Aban Offshore Limited 230.07
ABB ABB India Limited 1566.49
ABBOTINDIA Abbott India Limited 6011.84
ABCAPITAL Aditya Birla Capital Limited 180.26
ABFRL Aditya Birla Fashion and Retail Limited 169.79
ABMINTLTD ABM International Limited 54.47
ACC ACC Limited 1789.71
ACCELYA Accelya Kale Solutions Limited 1458.10
ACE Action Construction Equipment Limited 178.90
ADANIENT Adani Enterprises Limited 205.19
ADANIPORTS Adani Ports and Special Economic Zone Limited 424.42
ADANIPOWER Adani Power Limited 41.63
ADANITRANS Adani Transmission Limited 217.84
ADFFOODS ADF Foods Limited 296.23
ADHUNIK Adhunik Metaliks Limited 6.02
ADHUNIKIND Adhunik Industries Limited 94.60
ADLABS Adlabs Entertainment Limited 66.59
ADORWELD Ador Welding Limited 543.85
ADSL Allied Digital Services Limited 25.09
ADVANIHOTR Advani Hotels & Resorts (India) Limited 79.03
ADVENZYMES Advanced Enzyme Technologies Limited 294.74
AEGISCHEM Aegis Logistics Limited 284.09
AFL Accel Frontline Limited 64.04
AGARIND Agarwal Industrial Corporation Limited 610.20
AGCNET AGC Networks Limited 125.09
AGLSL Artemis Global Life Sciences Limited 121.47
AGRITECH Agri Tech (India) Limited 142.37
AHLEAST Asian Hotels (East) Limited 334.03
AHLUCONT Ahluwalia Contracts (India) Limited 410.78
AHLWEST Asian Hotels (West) Limited 336.11
AIAENG AIA Engineering Limited 1578.38
AICHAMP AI Champdany Industries Limited 34.47
AIFL Ashapura Intimates Fashion Limited 468.95
AJANTPHARM Ajanta Pharma Limited 1508.00
AJMERA Ajmera Realty & Infra India Limited 325.26
AKSHARCHEM AksharChem India Limited 747.28
AKSHOPTFBR Aksh Optifibre Limited 41.21
AKZOINDIA Akzo Nobel India Limited 1910.17
ALANKIT Alankit Limited 72.18
ALBERTDAVD Albert David Limited 408.42
ALBK Allahabad Bank 71.49
ALCHEM Alchemist Limited 13.95
ALEMBICLTD Alembic Limited 62.13
ALICON Alicon Castalloy Limited 682.66
ALKALI Alkali Metals Limited 87.40
ALKEM Alkem Laboratories Limited 2237.67
ALKYLAMINE Alkyl Amines Chemicals Limited 708.56
ALLCARGO Allcargo Logistics Limited 207.52
ALLSEC Allsec Technologies Limited 437.93
ALMONDZ Almondz Global Securities Limited 30.08
ALOKTEXT Alok Industries Limited 3.92
ALPA Alpa Laboratories Limited 45.86
ALPHAGEO Alphageo (India) Limited 936.71
ALPSINDUS Alps Industries Limited 5.87
AMARAJABAT Amara Raja Batteries Limited 842.29
AMBER Amber Enterprises India Limited 1247.45
AMBIKCO Ambika Cotton Mills Limited 1538.65
AMBUJACEM Ambuja Cements Limited 270.12
AMDIND AMD Industries Limited 45.01
AMJLAND Amj Land Holdings Limited 26.50
AMRUTANJAN Amrutanjan Health Care Limited 626.59
ANANTRAJ Anant Raj Limited 73.88
ANDHRABANK Andhra Bank 56.88
ANDHRACEMT Andhra Cements Limited 13.80
ANDHRSUGAR The Andhra Sugars Limited 617.90
ANGIND ANG Industries Limited 6.68
ANIKINDS Anik Industries Limited 44.75
ANSALAPI Ansal Properties & Infrastructure Limited 29.32
ANSALHSG Ansal Housing and Construction Limited 29.01
ANTGRAPHIC Antarctica Limited 1.19
APARINDS Apar Industries Limited 821.60
APCL Anjani Portland Cement Limited 245.31
APCOTEXIND Apcotex Industries Limited 537.16
APEX Apex Frozen Foods Limited 757.60
APLAPOLLO APL Apollo Tubes Limited 2287.92
APLLTD Alembic Pharmaceuticals Limited 553.78
APOLLO Apollo Micro Systems Limited 386.01
APOLLOHOSP Apollo Hospitals Enterprise Limited 1180.86
APOLLOTYRE Apollo Tyres Limited 290.28
APOLSINHOT Apollo Sindoori Hotels Limited 1458.36
APTECHT Aptech Limited 357.03
ARCHIDPLY Archidply Industries Limited 112.27
ARCHIES Archies Limited 43.68
ARCOTECH Arcotech Limited 53.80
ARENTERP Rajdarshan Industries Limited 22.32
ARIES Aries Agro Limited 235.92
ARIHANT Arihant Foundations & Housing Limited 56.02
ARIHANTSUP Arihant Superstructures Limited 169.23
ARMANFIN Arman Financial Services Limited 382.88
AROGRANITE Aro Granite Industries Limited 79.56
ARROWGREEN Arrow Greentech Limited 498.22
ARROWTEX Arrow Textiles Limited 45.55
ARSHIYA Arshiya Limited 103.79
ARSSINFRA ARSS Infrastructure Projects Limited 56.49
ARVIND Arvind Limited 449.67
ARVSMART Arvind SmartSpaces Limited 204.23
ASAHIINDIA Asahi India Glass Limited 370.87
ASAHISONG Asahi Songwon Colors Limited 373.18
ASAL Automotive Stampings and Assemblies Limited 102.92
ASHAPURMIN Ashapura Minechem Limited 100.18
ASHIANA Ashiana Housing Limited 185.45
ASHIMASYN Ashima Limited 33.23
ASHOKA Ashoka Buildcon Limited 266.81
ASHOKLEY Ashok Leyland Limited 152.11
ASIANHOTNR Asian Hotels (North) Limited 302.31
ASIANPAINT Asian Paints Limited 1169.81
ASIANTILES Asian Granito India Limited 581.00
ASPINWALL Aspinwall and Company Limited 515.50
ASSAMCO Assam Company India Limited 5.51
ASTEC Astec LifeSciences Limited 617.51
ASTERDM Aster DM Healthcare Limited 176.62
ASTRAL Astral Poly Technik Limited 925.48
ASTRAMICRO Astra Microwave Products Limited 117.85
ASTRAZEN AstraZeneca Pharma India Limited 1169.78
ASTRON Astron Paper & Board Mill Limited 144.37
ATFL Agro Tech Foods Limited 710.56
ATLANTA Atlanta Limited 117.92
ATLASCYCLE Atlas Cycles (Haryana) Limited 212.43
ATUL Atul Limited 2869.95
ATULAUTO Atul Auto Limited 445.19
AUBANK AU Small Finance Bank Limited 694.55
AURIONPRO Aurionpro Solutions Limited 236.74
AUROPHARMA Aurobindo Pharma Limited 657.26
AUSOMENT Ausom Enterprise Limited 79.92
AUTOAXLES Automotive Axles Limited 1675.27
AUTOIND Autoline Industries Limited 104.90
AUTOLITIND Autolite (India) Limited 73.98
AVADHSUGAR Avadh Sugar & Energy Limited 794.40
AVANTIFEED Avanti Feeds Limited 2513.24
AVTNPL AVT Natural Products Limited 52.84
AXISBANK Axis Bank Limited 579.48
AXISCADES AXISCADES Engineering Technologies Limited 205.04
AYMSYNTEX AYM Syntex Limited 67.31
BAFNAPHARM Bafna Pharmaceuticals Limited 28.55
BAGFILMS BAG Films and Media Limited 6.82
BAJAJCORP Bajaj Corp Limited 498.39
BAJAJELEC Bajaj Electricals Limited 633.30
BAJAJFINSV Bajaj Finserv Limited 5390.78
BAJAJHIND Bajaj Hindusthan Sugar Limited 15.80
BAJAJHLDNG Bajaj Holdings & Investment Limited 2818.99
BAJFINANCE Bajaj Finance Limited 1905.32
BALAJITELE Balaji Telefilms Limited 156.87
BALAMINES Balaji Amines Limited 696.15
BALAXI Balaxi Ventures Limited 14.90
BALKRISHNA Balkrishna Paper Mills Limited 93.63
BALKRISIND Balkrishna Industries Limited 1257.01
BALLARPUR Ballarpur Industries Limited 17.22
BALMLAWRIE Balmer Lawrie & Company Limited 259.94
BALPHARMA Bal Pharma Limited 111.35
BALRAMCHIN Balrampur Chini Mills Limited 131.45
BANARBEADS Banaras Beads Limited 80.68
BANARISUG Bannari Amman Sugars Limited 2122.12
BANCOINDIA Banco Products (I) Limited 254.26
BANDHANBNK Bandhan Bank Limited 505.63
BANG Bang Overseas Limited 39.53
BANKBARODA Bank of Baroda 163.41
BANKINDIA Bank of India 166.10
BANSWRAS Banswara Syntex Limited 136.97
BARTRONICS Bartronics India Limited 15.14
BASF BASF India Limited 2195.32
BASML Bannari Amman Spinning Mills Limited 333.93
BATAINDIA Bata India Limited 776.44
BAYERCROP Bayer Cropscience Limited 4615.66
BBL Bharat Bijlee Limited 1610.24
BBTC Bombay Burmah Trading Corporation Limited 1615.14
BDL Bharat Dynamics Limited 397.24
BEARDSELL Beardsell Limited 67.01
BEDMUTHA Bedmutha Industries Limited 27.73
BEL Bharat Electronics Limited 177.47
BEML BEML Limited 1530.00
BEPL Bhansali Engineering Polymers Limited 201.64
BERGEPAINT Berger Paints (I) Limited 269.31
BFINVEST BF Investment Limited 366.26
BFUTILITIE BF Utilities Limited 526.59
BGLOBAL Bharatiya Global Infomedia Limited 6.28
BGRENERGY BGR Energy Systems Limited 140.25
BHAGERIA Bhageria Industries Limited 316.44
BHAGYANGR Bhagyanagar India Limited 47.99
BHAGYAPROP Bhagyanagar Properties Limited 24.25
BHANDARI Bhandari Hosiery Exports Limited 4.07
BHARATFIN Bharat Financial Inclusion Limited 1137.54
BHARATFORG Bharat Forge Limited 745.47
BHARATGEAR Bharat Gears Limited 207.38
BHARATRAS Bharat Rasayan Limited 5019.49
BHARATWIRE Bharat Wire Ropes Limited 142.34
BHARTIARTL Bharti Airtel Limited 495.14
BHEL Bharat Heavy Electricals Limited 101.06
BHUSANSTL Bhushan Steel Limited 66.00
BIGBLOC Bigbloc Construction Limited 175.15
BIL Bhartiya International Limited 509.81
BILENERGY Bil Energy Systems Limited 1.61
BINANIIND Binani Industries Limited 131.59
BINDALAGRO Oswal Chemicals & Fertilizers Limited 38.65
BIOCON Biocon Limited 628.43
BIOFILCHEM Biofil Chemicals & Pharmaceuticals Limited 16.85
BIRLACABLE Birla Cable Limited 82.28
BIRLACORPN Birla Corporation Limited 1190.55
BIRLAMONEY Aditya Birla Money Limited 91.21
BKMINDST Bkm Industries Limited 38.45
BLBLIMITED BLB Limited 7.57
BLISSGVS Bliss GVS Pharma Limited 205.53
BLKASHYAP B L Kashyap and Sons Limited 61.41
BLS BLS International Services Limited 249.01
BLUEBLENDS Blue Blends (I) Limited 35.93
BLUECHIP Blue Chip India Limited 0.20
BLUECOAST Blue Coast Hotels Limited 128.71
BLUEDART Blue Dart Express Limited 4673.68
BLUESTARCO Blue Star Limited 790.90
BODALCHEM Bodal Chemicals Limited 164.76
BOMDYEING Bombay Dyeing & Mfg Company Limited 266.72
BOSCHLTD Bosch Limited 19791.83
BPCL Bharat Petroleum Corporation Limited 486.62
BPL BPL Limited 106.20
BRFL Bombay Rayon Fashions Limited 93.80
BRIGADE Brigade Enterprises Limited 302.89
BRITANNIA Britannia Industries Limited 5254.70
BRNL Bharat Road Network Limited 186.67
BROOKS Brooks Laboratories Limited 108.47
BSE BSE Limited 930.21
BSELINFRA BSEL Infrastructure Realty Limited 6.08
BSL BSL Limited 110.76
BURNPUR Burnpur Cement Limited 13.96
BUTTERFLY Butterfly Gandhimathi Appliances Limited 587.98
BVCL Barak Valley Cements Limited 31.42
BYKE The Byke Hospitality Ltd 192.15
CADILAHC Cadila Healthcare Limited 435.17
CALSOFT California Software Company Limited 77.83
CAMLINFINE Camlin Fine Sciences Limited 132.89
CANBK Canara Bank 357.34
CANDC C & C Constructions Limited 77.35
CANFINHOME Can Fin Homes Limited 522.36
CANTABIL Cantabil Retail India Limited 135.41
CAPACITE Capacite Infraprojects Limited 391.23
CAPF Capital First Limited 765.97
CAPLIPOINT Caplin Point Laboratories Limited 641.26
CAPTRUST Capital Trust Limited 509.06
CARBORUNIV Carborundum Universal Limited 397.61
CAREERP Career Point Limited 133.85
CARERATING CARE Ratings Limited 1371.61
CASTEXTECH Castex Technologies Limited 6.46
CASTROLIND Castrol India Limited 203.53
CCCL Consolidated Construction Consortium Limited 7.93
CCHHL Country Club Hospitality & Holidays Limited 17.91
CCL CCL Products (India) Limited 297.65
CDSL Central Depository Services (India) Limited 353.86
CEATLTD CEAT Limited 1909.19
CEBBCO Commercial Engineers & Body Builders Co Limited 20.09
CELEBRITY Celebrity Fashions Limited 18.15
CELESTIAL Celestial Biolabs Limited 20.12
CENTENKA Century Enka Limited 359.58
CENTEXT Century Extrusions Limited 6.56
CENTRALBK Central Bank of India 74.56
CENTUM Centum Electronics Limited 702.79
CENTURYPLY Century Plyboards (India) Limited 342.89
CENTURYTEX Century Textiles & Industries Limited 1418.37
CERA Cera Sanitaryware Limited 3686.95
CEREBRAINT Cerebra Integrated Technologies Limited 64.96
CESC CESC Limited 1103.34
CGCL Capri Global Capital Limited 118.73
CGPOWER CG Power and Industrial Solutions Limited 94.07
CHAMBLFERT Chambal Fertilizers & Chemicals Limited 181.15
CHENNPETRO Chennai Petroleum Corporation Limited 432.81
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1588.20
CHROMATIC Chromatic India Limited 2.90
CIGNITITEC Cigniti Technologies Limited 281.28
CIMMCO Cimmco Limited 124.00
CINELINE Cineline India Limited 105.81
CINEVISTA Cinevista Limited 14.20
CIPLA Cipla Limited 610.65
CLEDUCATE CL Educate Limited 281.49
CLNINDIA Clariant Chemicals (India) Limited 618.94
CMICABLES CMI Limited 281.77
CNOVAPETRO CIL Nova Petrochemicals Limited 40.60
COALINDIA Coal India Limited 303.64
COCHINSHIP Cochin Shipyard Limited 546.63
COFFEEDAY Coffee Day Enterprises Limited 325.53
COLPAL Colgate Palmolive (India) Limited 1131.16
COMPINFO Compuage Infocom Limited 55.73
COMPUSOFT Compucom Software Limited 16.49
CONCOR Container Corporation of India Limited 1415.55
CONSOFINVT Consolidated Finvest & Holdings Limited 81.83
CONTROLPR Control Print Limited 494.48
CORALFINAC Coral India Finance & Housing Limited 45.37
CORDSCABLE Cords Cable Industries Limited 126.82
COROMANDEL Coromandel International Limited 563.08
CORPBANK Corporation Bank 39.93
COSMOFILMS Cosmo Films Limited 368.82
COUNCODOS Country Condos Limited 4.19
CREST Crest Ventures Limited 253.56