ANHUI QUANCHAI ENGINE CO LTD Stock Performance In 2018

| December 24, 2018More Stocks

This report will help you with various insights regarding the 2018 (recent year) performance of ANHUI QUANCHAI ENGINE CO LTD (600218) stock in Shanghai.

ADVERTISEMENT

This report has 7 useful sections.

  1. ANHUI QUANCHAI ENGINE CO LTD (600218) Stock Performance Graph In 2018
  2. 600218 Average Monthly Stock Prices In 2018
  3. 600218 Average Weekly Price Performance In 2018
  4. ANHUI QUANCHAI ENGINE CO LTD (600218) Stock Returns 2018
  5. What Would Have Been The Performance Of A 1000¥ Investment In ANHUI QUANCHAI ENGINE CO LTD (600218) Stock On Jan 1, 2018
  6. Highest Daily, Weekly and Monthly Performances Of 600218 stock in 2018
  7. Lowest Daily, Weekly and Monthly Performances Of 600218 stock in 2018

1 ANHUI QUANCHAI ENGINE CO LTD (600218) Stock Performance Graph In 2018

Below is the stock price graph for 600218 for the year 2018. A graph like this looks simple but serves an important purpose. You will see the purpose after observing the chart.

Current Year 2018 Performance - ANHUI QUANCHAI ENGINE CO LTD (600218)

Why are graphs/charts important?

The graphs help one to understand complex information in seconds. Graphs help one to visualize trends before deciding to buy or sell stocks. Though not in exact numbers, you can get a feel of metrics like the trend (bullish/bearish), volatility etc. Pictures (charts in our case) don't lie.

Let there be two stocks with graphs G1 and G2. If the number of highs plus the number of lows in G1 is greater than those in G2, then you can safely assume G1 is more volatile. The reverse is true.

2 600218 Average Monthly Stock Prices In 2018

This section contains the graph and data for monthly average prices of ANHUI QUANCHAI ENGINE CO LTD (600218) stock till 2018-12-10. (Also you will find volume information.)

Current Year 2018 Monthly Price ANHUI QUANCHAI ENGINE CO LTD (600218)
MonthAverage Monthly PriceVolume (In 1000 units)
January-20187.002169.69 K
February-20185.852652.45 K
March-20186.354978.21 K
April-20186.163728.08 K
May-20186.082602.64 K
June-20185.331845 K
July-20185.052138.04 K
August-20185.282854.68 K
September-20185.441673.48 K
October-20184.582468.14 K
November-20184.983119.02 K
December-20185.052298.51 K

3 600218 Average Weekly Price Performance In 2018

Now you will find the bar chart and data for weekly average prices of ANHUI QUANCHAI ENGINE CO LTD (600218) stock till 2018-12-10.

Current Year 2018 Weekly Price ANHUI QUANCHAI ENGINE CO LTD (600218)
WeekAverage Weekly PriceVolume (In 1000 units)
Week 1-20187.141890.89 K
Week 2-20187.061991.87 K
Week 3-20186.902431.84 K
Week 4-20187.062186.1 K
Week 5-20186.523439.59 K
Week 6-20185.702693.81 K
Week 7-20185.782094.56 K
Week 8-20185.861801.27 K
Week 9-20186.012134.68 K
Week 10-20186.162160.54 K
Week 11-20186.344082.7 K
Week 12-20186.407466.14 K
Week 13-20186.627330.87 K
Week 14-20186.293447.58 K
Week 15-20186.212715.46 K
Week 16-20186.043174.44 K
Week 17-20186.155462.64 K
Week 18-20186.173690.95 K
Week 19-20186.223499.79 K
Week 20-20186.091823.72 K
Week 21-20186.102375.28 K
Week 22-20185.771891.96 K
Week 23-20185.741260.3 K
Week 24-20185.601235.19 K
Week 25-20184.913503.09 K
Week 26-20184.901728.31 K
Week 27-20184.921581.51 K
Week 28-20184.981808.55 K
Week 29-20185.011635.75 K
Week 30-20185.233680.03 K
Week 31-20185.121821.3 K
Week 32-20185.162308.54 K
Week 33-20185.274341.49 K
Week 34-20185.393088.74 K
Week 35-20185.462272.97 K
Week 36-20185.532339.36 K
Week 37-20185.431621.14 K
Week 38-20185.421458.55 K
Week 39-20185.381175.2 K
Week 41-20184.992096.58 K
Week 42-20184.323330.28 K
Week 43-20184.482234.79 K
Week 44-20184.542250.55 K
Week 45-20184.772633.91 K
Week 46-20185.143286.45 K
Week 47-20185.143962.04 K
Week 48-20185.012814.41 K
Week 49-20185.072540.11 K
Week 50-20184.951090.5 K

4 ANHUI QUANCHAI ENGINE CO LTD (600218) Stock Returns This Year (Close Enough To YTD)

Are you interested in YTD performance of 600218? (By performance, we mean the returns. )

Unfortunately, we cannot give you YTD (Year To Date) returns because we do not update this report daily. But we can get you a figure as close as we can. The data used for this report is till 2018-12-10. Hence, we will now see the returns till 2018-12-10.

Note: We are planning to update this report every month or so. Do not forget to bookmark and visit this page every month.

The calculation of Return (in percentage) involves four steps. (Carefully observe the steps so that you can perform similar calculations on your own.)

1. R = Return in ¥ = 600218 Price on 2018-12-10 - January 1st Price
= ¥ 4.95 - ¥ 7.0962
= ¥ -2.15

2. R% = (R / January 1st Price) x 100%
= ( -2.15 / 7.0962) x 100
= -30.24 %

Note: To make investment decisions, some investors prefer annual returns (i.e earnings in % for a complete year.) The purpose is to compare the current year return to that of the previous year. But since the current year is ongoing, one has to make projections. To do so, one can use a factor called Annualization factor. Third and fourth steps will help you compute the Annualization factor and annual projected return %.

3. Annualization Factor = 365/Days-Passed
Here, Days-Passed = Number of Days Between Jan 1, 2018 and 2018-12-10

Note: You can replace 2018-12-10 with the latest date for which you have the data. In our case, since the last update was on 2018-12-10, we will be using 343 for Days-Passed.

Annualization Factor = 365 / 343 = 1.06

4. Annual Projected Return (%) = AR = R% calculated in Step 2 x Annualization Factor
= -30.24 x 1.06 = -32.05%

Note: Higher the value of Days-Passed, more accurate will be the Annual Projected Return. In other words, more data you have, higher will be the accuracy.

5 What Would Have Been The Performance Of A 1000 ¥ Investment In ANHUI QUANCHAI ENGINE CO LTD (600218) Stock On Jan 1, 2018?

Note: We have used the values of Return and Annual Projected Return computed from the previous section (2) in the current one.

If you had invested 1000 ¥ in 600218 on Jan 1, 2018 what will be your portfolio gain/loss during 2018-12-10 and during the end of the year?

Performance as on (2018-12-10) = 1000 + (R (Return in % ) x 1000)
= 1000 + (( -30.24 / 100 ) x 1000) = ¥697.6

Projected Performance at the end of 2018 = 1000 + (AR (Annual Return in %) x 1000)
= 1000 + (( -32.05 / 100 ) x 1000) = ¥679.5

6 Highest Daily, Weekly and Monthly Performances Of 600218 Stock in 2018

03 months have passed since the start of 2018. At this juncture, you may be interested to know the best daily, weekly and monthly prices of 600218 stock.

DateHighest PricesVolume (In 1000 units)
One Day2018-12-10¥7.181090.50 K
WeekWeek 3 - 2018¥7.062186.10 K
MonthJanuary-2018¥72169.69 K

Note: For weekly and monthly prices, we have calculated the averages.

Let us break down the highest performed week and month. The first table lists the daily prices of the highest week - Week 3 - 2018. The second table contains the daily close prices for the best performed month - January-2018.

Daily Prices In Week 3 - 2018 (Best Performed Week):

DatePrice (¥)Volume (In 1000 units)
2018-01-227.06653142.90 K
2018-01-237.04671328.58 K
2018-01-247.07641693.23 K
2018-01-257.08632354.30 K
2018-01-267.00722411.51 K

Daily Prices In January-2018 (Best Month In 2018):

DatePrice (¥)Volume (In 1000 units)
2018-01-027.09621652.09 K
2018-01-037.14571832.42 K
2018-01-047.13581832.40 K
2018-01-057.17542246.65 K
2018-01-087.13581844.52 K
2018-01-097.07642136.50 K
2018-01-106.99732525.62 K
2018-01-117.05661659.88 K
2018-01-127.05661792.82 K
2018-01-156.81913079.54 K
2018-01-166.85871875.41 K
2018-01-176.86861906.50 K
2018-01-186.90821834.51 K
2018-01-197.0273463.25 K
2018-01-227.06653142.90 K
2018-01-237.04671328.58 K
2018-01-247.07641693.23 K
2018-01-257.08632354.30 K
2018-01-267.00722411.51 K
2018-01-296.87852389.06 K
2018-01-306.9281286.18 K
2018-01-316.63113445.24 K

7 Lowest Daily, Weekly and Monthly Performances Of 600218 Stock in 2018

The previous section highlighted the highest price performances. Now let us check the lowest prices.

DateLowest PricesVolume (In 1000 units)
One Day2018-12-10¥4.191090.50 K
WeekWeek 41 - 2018¥4.323330.28 K
MonthOctober-2018¥4.582468.14 K

Let us break down the highest performed week and month. The first table lists the daily prices of the lowest week - Week 41 - 2018. The second table contains the daily close prices for the lowest performed month - October-2018.

Daily Prices In Week 41 - 2018 (Lowest Performed Week):

DatePrice (¥)Volume (In 1000 units)
2018-10-154.561280.43 K
2018-10-164.273617.50 K
2018-10-174.264914.88 K
2018-10-184.194721.30 K
2018-10-194.312117.26 K

Daily Prices In October-2018 (Lowest Month In 2018):

DatePrice (¥)Volume (In 1000 units)
2018-10-085.171764.61 K
2018-10-095.221473.98 K
2018-10-105.23518.20 K
2018-10-114.713448.00 K
2018-10-124.63278.13 K
2018-10-154.561280.43 K
2018-10-164.273617.50 K
2018-10-174.264914.88 K
2018-10-184.194721.30 K
2018-10-194.312117.26 K
2018-10-224.512007.36 K
2018-10-234.491653.02 K
2018-10-244.481927.80 K
2018-10-254.423289.07 K
2018-10-264.52296.70 K
2018-10-294.441360.10 K
2018-10-304.492485.90 K
2018-10-314.532272.30 K

Conclusion:

Analysis of annual performance of a stock is crucial for better investment decisions. Value investors would argue one year is too low a timeframe for analysis. That argument is true to some extent but one cannot discount recent performance. Because recent data paints an accurate picture of what may come next.

If you align with the views of value investors, you may have to look at 600218 10-year performance report.

Disclaimer:

We have validated the data to the best of our knowledge. If you find data inaccuracies kindly let us know using the contact form so that we can act promptly.

Current Year Performance of Similar Stocks: