Browse Current Year Performance Reports Of Tokyo Stocks

Browse By Ticker Name Highest Month ¥ (Avg. Price on Highest Month)
1301 KYOKUYO CO LTD 4277.17
1332 Nippon Suisan Kaisha Ltd 591.26
1333 Maruha Nichiro Corporation 4247.86
1352 HOHSUI CORPORATION 1196.43
1376 KANEKO SEEDS CO LTD 1716.48
1377 SAKATA SEED CORPORATION 4199.77
1379 HOKUTO CORPORATION 2055.74
1380 AKIKAWA FOODS & FARMS CO LTD 771.73
1381 AXYZ CO Ltd 4735.91
1382 HOB Co Ltd 1042.40
1383 Berg Earth co ltd 2626.24
1384 Hokuryo Co Ltd 1452.40
1400 RUDEN HOLDINGS CO Ltd 775.70
1401 mbs inc 1667.41
1407 West Holdings Corporation 861.83
1408 Something Holdings Co Ltd 583.57
1413 Hinokiya Group Co Ltd 4046.90
1414 SHO BOND Holdings Co Ltd 8420.43
1417 MIRAIT Holdings Corporation 1761.24
1418 INTERLIFE HOLDINGS CO LTD 312.04
1419 Tama Home Co Ltd 1301.33
1420 Sanyo Homes Corporation 1187.61
1429 Nippon Aqua Co Ltd 522.13
1430 First corporation Inc 1579.17
1433 BESTERRA CO LTD 2170.17
1434 JESCO Holdings Inc 640.35
1435 TATERU Inc 2235.57
1436 Fit Corporation 1179.95
1439 YASUE CORPORATION 1515.14
1443 Giken Holdings Co Ltd 324.12
1446 CANDEAL CO Ltd 1484.94
1491 Chugai Mining Co Ltd 27.48
1514 Sumiseki Holdings Inc 181.43
1515 Nittetsu Mining Co Ltd 8097.39
1518 MITSUI MATSUSHIMA CO LTD 1644.33
1605 INPEX CORPORATION 1471.24
1662 Japan Petroleum Exploration Co Ltd 3151.91
1663 K&O Energy Group Inc 1868.22
1711 SDS HOLDINGS Co Ltd 1330.45
1712 Daiseki EcoSolution Co Ltd 1356.61
1716 DAI ICHI CUTTER KOGYO KK 2852.19
1717 Meiho Facility Works Ltd 502.57
1718 MIKIKOGYO CO LTD 5231.90
1719 HAZAMA ANDO CORPORATION 1005.23
1720 TOKYU CONSTRUCTION CO LTD 1185.40
1721 COMSYS Holdings Corporation 3209.13
1722 MISAWA HOMES CO LTD 996.57
1723 NIHON DENGI CO LTD 3013.00
1724 SYNCLAYER INC 979.70
1726 BrHoldings Corporation 495.87
1728 MISAWA HOMES CHUGOKU CO LTD 296.45
1730 ASO FOAM CRETE Co Ltd 852.35
1736 OTEC CORPORATION 2004.00
1737 MESCO Inc 1525.85
1739 SEEDHEIWA CO LTD 1156.37
1743 KOATSU KOGYO CO LTD 3037.62
1757 CREA HOLDINGS Inc 36.96
1758 Taiyo Kisokogyo Co Ltd 7235.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD 3242.95
1764 KUDO CORPORATION 2391.70
1766 TOKEN CORPORATION 13338.70
1768 SONEC CORPORATION 881.18
1770 FUJITA ENGINEERING CO LTD 931.38
1773 YTL Corporation Berhad 41.35
1775 FUJI FURUKAWA ENGINEERING & CONSTRUCTION COLTD 421.29
1776 SUMIKEN MITSUI ROAD CO LTD 382.74
1780 YAMAURA CORPORATION 968.45
1782 Joban Kaihatsu Co Ltd 8976.36
1783 Asia Gate Holdings Co Ltd 84.78
1787 Nakabohtec Corrosion Protecting Co Ltd 1666.67
1788 SANTO CO LTD 2707.18
1789 ETS Holdings Co Ltd 608.29
1793 OHMOTO GUMI CO LTD 5516.82
1795 MASARU CORPORATION 2901.75
1798 MORIYA CORPORATION 2141.95
1799 DAIICHI KENSETSU CORPORATION 1831.35
1801 TAISEI CORPORATION 6146.67
1802 OBAYASHI CORPORATION 1380.91
1803 SHIMIZU CORPORATION 1173.22
1805 TOBISHIMA CORPORATION 203.95
1807 WATANABE SATO CO LTD 3042.00
1808 HASEKO Corporation 1780.30
1810 MATSUI CONSTRUCTION CO LTD 974.57
1811 THE ZENITAKA CORPORATION 6422.17
1812 KAJIMA CORPORATION 1109.09
1813 Fudo Tetra Corporation 210.08
1814 DAISUE CONSTRUCTION CO LTD 1375.43
1815 TEKKEN CORPORATION 3362.17
1820 Nishimatsu Construction Co Ltd 3171.43
1821 Sumitomo Mitsui Construction Co Ltd 812.32
1822 DAIHO CORPORATION 659.55
1824 MAEDA CORPORATION 1562.09
1826 Sata Construction Co Ltd 482.65
1827 NAKANO CORPORATION 695.25
1828 TANABE ENGINEERING CORPORATION 1258.39
1833 OKUMURA CORPORATION 4763.91
1835 TOTETSU KOGYO CO LTD 3676.30
1840 TSUCHIYA HOLDINGS CO LTD 222.57
1841 SANYU CONSTRUCTION CO LTD 1244.67
1844 OHMORI CO LTD 294.87
1847 ICHIKEN Co Ltd 2619.48
1848 FUJI PS CORPORATION 927.48
1850 Nankai Tatsumura Construction Co Ltd 75.86
1852 ASANUMA CORPORATION 427.45
1853 Mori Gumi Co Ltd 713.50
1860 TODA CORPORATION 977.14
1861 Kumagai Gumi Co Ltd 3848.86
1865 Asunaro Aoki Construction Co Ltd 1023.43
1866 KITANO CONSTRUCTION CORP 433.85
1867 UEKI CORPORATION 2756.74
1868 Mitsui Home Co Ltd 925.17
1870 YAHAGI CONSTRUCTION CO LTD 941.96
1871 PS Mitsubishi Construction Co Ltd 963.39
1873 NIHON HOUSE HOLDINGS CO LTD 714.70
1878 DAITO TRUST CONSTRUCTION CO LTD 21105.22
1879 SHINNIHON CORPORATION 1304.39
1881 NIPPO CORPORATION 2607.48
1882 TOA ROAD CORPORATION 4471.74
1883 MAEDA ROAD CONSTRUCTION CO LTD 2567.91
1884 THE NIPPON ROAD CO LTD 6337.39
1885 TOA CORPORATION 3085.39
1888 WAKACHIKU CONSTRUCTION CO LTD 1776.22
1890 TOYO CONSTRUCTION CO LTD 646.61
1893 PENTA OCEAN CONSTRUCTION CO LTD 860.83
1897 The Kaneshita Construction Co Ltd 3663.81
1898 SEIKITOKYU KOGYO CO LTD 751.90
1899 FUKUDA CORPORATION 6911.74
1904 TAISEI ONCHO CO LTD 2331.64
1905 TENOX CORPORATION 1166.70
1906 HOSODA CORPORATION 150.91
1909 Nippon Dry Chemical CO LTD 2572.87
1911 Sumitomo Forestry Co Ltd 1994.96
1914 JAPAN FOUNDATION ENGINEERING CO LTD 417.74
1916 NISSEI BUILD KOGYO CO LTD 1427.30
1919 YAMADA SXL HOME CO LTD 87.68
1921 TOMOE CORPORATION 630.70
1925 DAIWA HOUSE INDUSTRY CO LTD 4468.13
1926 RAITO KOGYO CO LTD 1293.33
1928 Sekisui House Ltd 2106.20
1929 NITTOC CONSTRUCTION CO LTD 708.70
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO LTD 1250.91
1931 NIPPON DENTSU CO LTD 5496.82
1933 SYSKEN Corporation 3054.43
1934 YURTEC CORPORATION 942.91
1935 TTK Co Ltd 816.81
1937 Seibu Electric Industry Co Ltd 3820.83
1938 NIPPON RIETEC CO LTD 1581.45
1939 YONDENKO CORPORATION 2936.57
1941 CHUDENKO CORPORATION 3245.22
1942 KANDENKO CO LTD 1251.09
1944 KINDEN CORPORATION 1868.39
1945 TOKYO ENERGY & SYSTEMS INC 1290.17
1946 TOENEC CORPORATION 3388.48
1948 The Kodensha Co Ltd 4110.43
1949 SUMITOMO DENSETSU CO LTD 2389.04
1950 NIPPON DENSETSU KOGYO CO LTD 2468.67
1951 KYOWA EXEO CORPORATION 2984.08
1952 Shin Nippon Air Technologies Co Ltd 1732.76
1954 Nippon Koei Co Ltd 3596.96
1956 NDS CO LTD 6041.90
1959 KYUDENKO CORPORATION 5542.17
1960 Sanyo Engineering & Construction Inc 898.09
1961 SANKI ENGINEERING CO LTD 1309.87
1963 JGC CORPORATION 2528.13
1964 Chugai Ro Co Ltd 3018.83
1965 TECHNO RYOWA LTD 912.17
1966 TAKADA CORPORATION 805.09
1967 YAMATO CORPORATION 853.65
1968 TAIHEI DENGYO KAISHA LTD 2980.35
1969 Takasago Thermal Engineering Co Ltd 2098.22
1971 CHUO BUILD INDUSTRY CO LTD 1143.70
1972 SANKO METAL INDUSTRIAL CO LTD 4218.26
1973 NEC Networks & System Integration Corporation 2974.17
1975 ASAHI KOGYOSHA CO LTD 3509.05
1976 MEISEI INDUSTRIAL Co Ltd 874.50
1979 Taikisha Ltd 3873.04
1980 DAI DAN CO LTD 2893.78
1981 KYOWANISSEI CO LTD 948.82
1982 Hibiya Engineering Ltd 2430.13
1983 TOSHIBA PLANT SYSTEMS & SERVICES CORPORATION 2531.24
1984 SANSHIN CORPORATION 669.00
1987 SOLCOM Co Ltd 3415.83
1989 Hokuriku Denwa Kouji Co Ltd 521.48
1992 KANDA TSUSHINKI CO LTD 2499.57
1994 TAKAHASHI CURTAIN WALL CORPORATION 984.09
1997 AKATSUKI EAZIMA CO LTD 1538.22
2001 Nippon Flour Mills Co Ltd 1907.90
2002 NISSHIN SEIFUN GROUP INC 2351.19
2003 NITTO FUJI FLOUR MILLING CO LTD 5265.00
2004 Showa Sangyo Co Ltd 2937.71
2009 THE TORIGOE CO LTD 1008.13
2053 CHUBU SHIRYO CO LTD 2431.96
2055 NICHIWA SANGYO CO LTD 358.61
2060 FEED ONE CO LTD 261.22
2107 Toyo Sugar Refining Co Ltd 1262.25
2108 Nippon Beet Sugar Manufacturing Co Ltd 2722.30
2109 Mitsui Sugar Co Ltd 4704.13
2112 Ensuiko Sugar Refining Co Ltd 272.75
2114 Fuji Nihon Seito Corporation 704.48
2117 Nissin Sugar Co Ltd 2240.30
2120 LIFULL Co Ltd 969.73
2121 mixi Inc 4977.83
2122 Interspace Co Ltd 2207.65
2124 JAC Recruitment Co Ltd 2337.18
2127 Nihon M&A Center Inc 3619.32
2130 Members Co Ltd 1494.73
2134 Sun Capital Management Corp 83.87
2136 HIP CORPORATION 1607.00
2138 CROOZ Inc 2624.35
2139 CHUCO CO LTD 838.33
2144 Yamane Medical Corporation 696.86
2146 UT Group Co Ltd 4016.14
2148 ITmedia Inc 784.96
2150 CareNet Inc 1257.65
2151 TAKEEI CORPORATION 1371.61
2152 Youji Corporation 953.29
2153 E・J Holdings Inc 1692.35
2154 Trust Tech Inc 4590.00
2156 SAYLOR ADVERTISING INC 371.26
2157 KOSHIDAKA HOLDINGS Co LTD 1810.11
2158 FRONTEO Inc 1162.10
2159 Full Speed Inc 980.83
2160 GNI Group Ltd 6755.22
2162 nms Holdings Corporation 1005.96
2163 ARTNER CO LTD 1222.57
2164 CHIIKISHINBUNSHA CO LTD 46.91
2168 Pasona Group Inc 2318.04
2169 CDS Co Ltd 1472.48
2170 Link and Motivation Inc 1394.62
2173 Hakuten Corporation 1287.50
2174 GCA Corporation 1131.91
2175 SMS CO LTD 2240.00
2176 Ina Research Inc 1140.19
2178 Tri Stage Inc 535.70
2179 SEIGAKUSHA CO LTD 1031.26
2180 SUNNY SIDE UP Inc 1199.57
2181 PERSOL HOLDINGS CO LTD 2884.48
2183 Linical Co Ltd 2389.32
2185 CMC CORPORATION 2952.85
2186 Sobal Corporation 1648.19
2191 tella Inc 710.91
2193 Cookpad Inc 624.57
2195 AMITA HOLDINGS CO LTD 3808.10
2196 ESCRIT INC 1048.13
2198 IKK Inc 831.95
2201 Morinaga & Co Ltd 5740.43
2204 NAKAMURAYA CO LTD 5047.61
2206 Ezaki Glico Co Ltd 5731.90
2207 Meito Sangyo Co Ltd 1749.48
2208 BOURBON CORPORATION 3282.00
2209 IMURAYA GROUP CO LTD 4209.75
2211 Fujiya Co Ltd 2694.17
2212 YAMAZAKI BAKING CO LTD 2800.23
2215 FIRST BAKING CO LTD 1214.57
2216 KANRO CO LTD 4066.67
2217 Morozoff Limited 7609.57
2220 KAMEDA SEIKA CO LTD 6042.86
2221 IWATSUKA CONFECTIONERY CO LTD 5352.61
2222 Kotobuki Spirits Co Ltd 6438.70
2224 COMO CO LTD 2707.90
2226 KOIKE YA Inc 5235.22
2228 CYBELE Co Ltd 2963.36
2229 CALBEE Inc 3993.64
2230 GOYO foods Industry Co Ltd 925.00
2264 MORINAGA MILK INDUSTRY CO LTD 5237.39
2266 ROKKO BUTTER CO LTD 2816.87
2267 YAKULT HONSHA CO LTD 8744.35
2268 B R 31 ICE CREAM CO LTD 4128.26
2269 Meiji Holdings Co Ltd 9480.43
2270 MEGMILK SNOW BRAND Co Ltd 3271.30
2281 Prima Meat Packers Ltd 801.43
2282 NH Foods Ltd 5374.78
2286 Hayashikane Sangyo Co Ltd 894.09
2288 MARUDAI FOOD CO LTD 522.86
2291 FUKUTOME MEAT PACKERS LTD 2546.91
2292 S Foods Inc 4939.13
2293 TAKIZAWA HAM CO LTD 3897.83
2294 Kakiyasu Honten Co Ltd 3292.25
2296 ITOHAM YONEKYU HOLDINGS INC 1029.48
2300 Kyokuto Co Ltd 726.39
2301 GAKUJO CO Ltd 1795.35
2303 Dawn Corporation 1643.62
2304 CSS HOLDINGS LTD 453.48
2305 STUDIO ALICE Co Ltd 2831.04
2307 CROSS CAT CO LTD 1385.19
2309 CMIC HOLDINGS Co Ltd 2755.41
2311 EPCO Co Ltd 1834.87
2315 CAICA Inc 72.17
2317 Systena Corporation 1340.58
2321 Softfront Holdings 161.50
2323 fonfun corporation 502.70
2325 NJS Co Ltd 1804.29
2326 Digital Arts Inc 463.64
2327 NS Solutions Corporation 3252.17
2329 TOHOKUSHINSHA FILM CORPORATION 839.60
2330 Forside Co Ltd 322.61
2331 SOHGO SECURITY SERVICES CO LTD 6219.57
2332 Quest Co Ltd 1113.61
2334 eole Inc 4111.09
2335 CUBE SYSTEM INC 971.71