Browse Current Year Performance Reports Of Tokyo Stocks

| January 17, 2019
Browse By Ticker Name Highest Month’s Avg. Price ¥
(from 2018-01-08 to 2019-01-08)
1301 KYOKUYO CO LTD January – 2018: 4203.17
1332 Nippon Suisan Kaisha Ltd October – 2018: 722.35
1333 Maruha Nichiro Corporation June – 2018: 4247.86
1352 HOHSUI CORPORATION January – 2018: 1180.89
1376 KANEKO SEEDS CO LTD January – 2018: 1687.15
1377 SAKATA SEED CORPORATION July – 2018: 4183.19
1379 HOKUTO CORPORATION November – 2018: 2013.77
1380 AKIKAWA FOODS & FARMS CO LTD December – 2018: 1070.53
1381 AXYZ CO Ltd March – 2018: 4652.82
1382 HOB Co Ltd February – 2018: 1042.40
1383 Berg Earth co ltd April – 2018: 2612.28
1384 Hokuryo Co Ltd January – 2018: 1487.00
1400 RUDEN HOLDINGS CO Ltd May – 2018: 775.70
1401 mbs inc July – 2018: 1667.41
1407 West Holdings Corporation December – 2018: 1248.05
1408 Something Holdings Co Ltd June – 2018: 583.57
1413 Hinokiya Group Co Ltd April – 2018: 3888.91
1414 SHO BOND Holdings Co Ltd September – 2018: 8551.05
1417 MIRAIT Holdings Corporation October – 2018: 1853.26
1418 INTERLIFE HOLDINGS CO LTD January – 2018: 304.00
1419 Tama Home Co Ltd April – 2018: 1256.45
1420 Sanyo Homes Corporation May – 2018: 1187.61
1429 Nippon Aqua Co Ltd January – 2018: 520.40
1430 First corporation Inc January – 2018: 1555.05
1433 BESTERRA CO LTD January – 2018: 2149.62
1434 JESCO Holdings Inc January – 2018: 647.84
1435 TATERU Inc April – 2018: 2192.77
1436 Fit Corporation April – 2018: 1136.31
1439 YASUE CORPORATION March – 2018: 1440.25
1443 Giken Holdings Co Ltd January – 2018: 322.72
1446 CANDEAL CO Ltd July – 2018: 1484.94
1491 Chugai Mining Co Ltd January – 2018: 27.89
1514 Sumiseki Holdings Inc January – 2018: 182.55
1515 Nittetsu Mining Co Ltd January – 2018: 7917.70
1518 MITSUI MATSUSHIMA CO LTD October – 2018: 1868.61
1605 INPEX CORPORATION January – 2018: 1464.26
1662 Japan Petroleum Exploration Co Ltd January – 2018: 3161.92
1663 K&O Energy Group Inc July – 2018: 1845.13
1711 SDS HOLDINGS Co Ltd March – 2018: 1330.45
1712 Daiseki EcoSolution Co Ltd January – 2018: 1329.78
1716 DAI ICHI CUTTER KOGYO KK June – 2018: 2833.92
1717 Meiho Facility Works Ltd October – 2018: 555.13
1718 MIKIKOGYO CO LTD June – 2018: 5113.00
1719 HAZAMA ANDO CORPORATION July – 2018: 987.90
1720 TOKYU CONSTRUCTION CO LTD May – 2018: 1159.20
1721 COMSYS Holdings Corporation October – 2018: 3182.61
1722 MISAWA HOMES CO LTD January – 2018: 973.09
1723 NIHON DENGI CO LTD January – 2018: 2929.64
1724 SYNCLAYER INC January – 2018: 980.40
1726 BrHoldings Corporation January – 2018: 497.88
1728 MISAWA HOMES CHUGOKU CO LTD July – 2018: 296.45
1730 ASO FOAM CRETE Co Ltd January – 2018: 839.34
1736 OTEC CORPORATION June – 2018: 1954.95
1737 MESCO Inc January – 2018: 1470.19
1739 SEEDHEIWA CO LTD May – 2018: 1145.66
1743 KOATSU KOGYO CO LTD April – 2018: 2983.95
1757 CREA HOLDINGS Inc May – 2018: 36.96
1758 Taiyo Kisokogyo Co Ltd August – 2018: 7235.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD July – 2018: 3220.23
1764 KUDO CORPORATION October – 2018: 2435.83
1766 TOKEN CORPORATION January – 2018: 12948.86
1768 SONEC CORPORATION July – 2018: 881.18
1770 FUJITA ENGINEERING CO LTD June – 2018: 919.29
1773 YTL Corporation Berhad February – 2018: 41.29
1775 FUJI FURUKAWA ENGINEERING & CONSTRUCTION COLTD June – 2018: 2106.43
1776 SUMIKEN MITSUI ROAD CO LTD January – 2018: 764.71
1780 YAMAURA CORPORATION March – 2018: 963.54
1782 Joban Kaihatsu Co Ltd March – 2018: 8750.44
1783 Asia Gate Holdings Co Ltd November – 2018: 101.68
1787 Nakabohtec Corrosion Protecting Co Ltd October – 2018: 3410.65
1788 SANTO CO LTD September – 2018: 2789.05
1789 ETS Holdings Co Ltd June – 2018: 603.29
1793 OHMOTO GUMI CO LTD March – 2018: 5426.76
1795 MASARU CORPORATION November – 2018: 2916.77
1798 MORIYA CORPORATION July – 2018: 2141.95
1799 DAIICHI KENSETSU CORPORATION February – 2018: 1800.15
1801 TAISEI CORPORATION June – 2018: 6076.69
1802 OBAYASHI CORPORATION January – 2018: 1349.00
1803 SHIMIZU CORPORATION January – 2018: 1156.40
1805 TOBISHIMA CORPORATION July – 2018: 2039.55
1807 WATANABE SATO CO LTD January – 2018: 3043.39
1808 HASEKO Corporation January – 2018: 1760.29
1810 MATSUI CONSTRUCTION CO LTD January – 2018: 956.67
1811 THE ZENITAKA CORPORATION January – 2018: 6398.57
1812 KAJIMA CORPORATION January – 2018: 2179.22
1813 Fudo Tetra Corporation September – 2018: 2107.60
1814 DAISUE CONSTRUCTION CO LTD June – 2018: 1375.43
1815 TEKKEN CORPORATION January – 2018: 3262.74
1820 Nishimatsu Construction Co Ltd June – 2018: 3171.43
1821 Sumitomo Mitsui Construction Co Ltd July – 2018: 812.32
1822 DAIHO CORPORATION December – 2018: 3592.11
1824 MAEDA CORPORATION January – 2018: 1538.29
1826 Sata Construction Co Ltd May – 2018: 482.65
1827 NAKANO CORPORATION August – 2018: 689.22
1828 TANABE ENGINEERING CORPORATION January – 2018: 1265.47
1833 OKUMURA CORPORATION January – 2018: 4593.80
1835 TOTETSU KOGYO CO LTD January – 2018: 3582.90
1840 TSUCHIYA HOLDINGS CO LTD September – 2018: 221.97
1841 SANYU CONSTRUCTION CO LTD October – 2018: 1277.09
1844 OHMORI CO LTD January – 2018: 295.55
1847 ICHIKEN Co Ltd June – 2018: 2619.48
1848 FUJI PS CORPORATION January – 2018: 946.49
1850 Nankai Tatsumura Construction Co Ltd March – 2018: 758.64
1852 ASANUMA CORPORATION February – 2018: 4258.63
1853 Mori Gumi Co Ltd February – 2018: 704.30
1860 TODA CORPORATION June – 2018: 977.14
1861 Kumagai Gumi Co Ltd July – 2018: 3848.86
1865 Asunaro Aoki Construction Co Ltd April – 2018: 1011.81
1866 KITANO CONSTRUCTION CORP February – 2018: 4328.05
1867 UEKI CORPORATION January – 2018: 2672.94
1868 Mitsui Home Co Ltd August – 2018: 925.17
1870 YAHAGI CONSTRUCTION CO LTD January – 2018: 903.98
1871 PS Mitsubishi Construction Co Ltd January – 2018: 942.11
1873 NIHON HOUSE HOLDINGS CO LTD January – 2018: 685.89
1878 DAITO TRUST CONSTRUCTION CO LTD January – 2018: 19969.24
1879 SHINNIHON CORPORATION May – 2018: 1294.71
1881 NIPPO CORPORATION January – 2018: 2552.11
1882 TOA ROAD CORPORATION January – 2018: 4360.31
1883 MAEDA ROAD CONSTRUCTION CO LTD January – 2018: 2493.30
1884 THE NIPPON ROAD CO LTD October – 2018: 6384.35
1885 TOA CORPORATION January – 2018: 3067.80
1888 WAKACHIKU CONSTRUCTION CO LTD January – 2018: 1718.64
1890 TOYO CONSTRUCTION CO LTD January – 2018: 623.35
1893 PENTA OCEAN CONSTRUCTION CO LTD January – 2018: 848.20
1897 The Kaneshita Construction Co Ltd December – 2018: 4223.19
1898 SEIKITOKYU KOGYO CO LTD June – 2018: 751.90
1899 FUKUDA CORPORATION January – 2018: 6743.42
1904 TAISEI ONCHO CO LTD July – 2018: 2331.64
1905 TENOX CORPORATION January – 2018: 1138.13
1906 HOSODA CORPORATION January – 2018: 151.67
1909 Nippon Dry Chemical CO LTD November – 2018: 1278.36
1911 Sumitomo Forestry Co Ltd January – 2018: 1944.27
1914 JAPAN FOUNDATION ENGINEERING CO LTD January – 2018: 409.14
1916 NISSEI BUILD KOGYO CO LTD January – 2018: 1387.25
1919 YAMADA SXL HOME CO LTD March – 2018: 87.68
1921 TOMOE CORPORATION January – 2018: 614.42
1925 DAIWA HOUSE INDUSTRY CO LTD January – 2018: 4356.23
1926 RAITO KOGYO CO LTD October – 2018: 1531.26
1928 Sekisui House Ltd January – 2018: 2044.44
1929 NITTOC CONSTRUCTION CO LTD October – 2018: 728.22
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO LTD May – 2018: 1250.91
1931 NIPPON DENTSU CO LTD July – 2018: 5496.82
1933 SYSKEN Corporation June – 2018: 3054.43
1934 YURTEC CORPORATION May – 2018: 933.19
1935 TTK Co Ltd June – 2018: 816.81
1937 Seibu Electric Industry Co Ltd August – 2018: 3820.83
1938 NIPPON RIETEC CO LTD July – 2018: 1581.45
1939 YONDENKO CORPORATION January – 2018: 2839.83
1941 CHUDENKO CORPORATION January – 2018: 3113.91
1942 KANDENKO CO LTD May – 2018: 1237.42
1944 KINDEN CORPORATION November – 2018: 1908.95
1945 TOKYO ENERGY & SYSTEMS INC May – 2018: 1278.12
1946 TOENEC CORPORATION July – 2018: 3342.07
1948 The Kodensha Co Ltd May – 2018: 4046.52
1949 SUMITOMO DENSETSU CO LTD January – 2018: 2320.26
1950 NIPPON DENSETSU KOGYO CO LTD June – 2018: 2468.67
1951 KYOWA EXEO CORPORATION September – 2018: 3179.34
1952 Shin Nippon Air Technologies Co Ltd December – 2018: 1896.21
1954 Nippon Koei Co Ltd January – 2018: 3523.44
1956 NDS CO LTD June – 2018: 6041.90
1959 KYUDENKO CORPORATION January – 2018: 5448.71
1960 Sanyo Engineering & Construction Inc January – 2018: 878.43
1961 SANKI ENGINEERING CO LTD January – 2018: 1262.49
1963 JGC CORPORATION May – 2018: 2528.13
1964 Chugai Ro Co Ltd May – 2018: 3018.83
1965 TECHNO RYOWA LTD August – 2018: 896.03
1966 TAKADA CORPORATION January – 2018: 798.15
1967 YAMATO CORPORATION February – 2018: 840.80
1968 TAIHEI DENGYO KAISHA LTD May – 2018: 2980.35
1969 Takasago Thermal Engineering Co Ltd January – 2018: 2040.71
1971 CHUO BUILD INDUSTRY CO LTD January – 2018: 1118.78
1972 SANKO METAL INDUSTRIAL CO LTD January – 2018: 4034.21
1973 NEC Networks & System Integration Corporation January – 2018: 2894.35
1975 ASAHI KOGYOSHA CO LTD April – 2018: 3471.77
1976 MEISEI INDUSTRIAL Co Ltd September – 2018: 868.12
1979 Taikisha Ltd January – 2018: 3795.73
1980 DAI DAN CO LTD January – 2018: 2805.64
1981 KYOWANISSEI CO LTD March – 2018: 936.76
1982 Hibiya Engineering Ltd January – 2018: 2346.01
1983 TOSHIBA PLANT SYSTEMS & SERVICES CORPORATION June – 2018: 2509.52
1984 SANSHIN CORPORATION July – 2018: 669.00
1987 SOLCOM Co Ltd October – 2018: 3742.27
1989 Hokuriku Denwa Kouji Co Ltd June – 2018: 521.48
1992 KANDA TSUSHINKI CO LTD January – 2018: 2516.28
1994 TAKAHASHI CURTAIN WALL CORPORATION March – 2018: 955.20
1997 AKATSUKI EAZIMA CO LTD January – 2018: 1518.49
2001 Nippon Flour Mills Co Ltd October – 2018: 1904.00
2002 NISSHIN SEIFUN GROUP INC October – 2018: 2393.52
2003 NITTO FUJI FLOUR MILLING CO LTD December – 2018: 5559.47
2004 Showa Sangyo Co Ltd June – 2018: 2913.23
2009 THE TORIGOE CO LTD January – 2018: 994.06
2053 CHUBU SHIRYO CO LTD January – 2018: 2377.58
2055 NICHIWA SANGYO CO LTD January – 2018: 357.47
2060 FEED ONE CO LTD May – 2018: 255.70
2107 Toyo Sugar Refining Co Ltd August – 2018: 1255.91
2108 Nippon Beet Sugar Manufacturing Co Ltd January – 2018: 2663.79
2109 Mitsui Sugar Co Ltd January – 2018: 4536.45
2112 Ensuiko Sugar Refining Co Ltd February – 2018: 267.75
2114 Fuji Nihon Seito Corporation January – 2018: 690.26
2117 Nissin Sugar Co Ltd November – 2018: 2298.95
2120 LIFULL Co Ltd March – 2018: 960.52
2121 mixi Inc January – 2018: 4782.37
2122 Interspace Co Ltd January – 2018: 2204.75
2124 JAC Recruitment Co Ltd September – 2018: 2405.70
2127 Nihon M&A Center Inc March – 2018: 3586.80
2130 Members Co Ltd July – 2018: 1494.73
2134 Sun Capital Management Corp October – 2018: 107.22
2136 HIP CORPORATION January – 2018: 1562.23
2138 CROOZ Inc November – 2018: 2702.23
2139 CHUCO CO LTD July – 2018: 822.59
2144 Yamane Medical Corporation June – 2018: 696.86
2146 UT Group Co Ltd July – 2018: 4016.14
2148 ITmedia Inc January – 2018: 784.45
2150 CareNet Inc January – 2018: 1277.86
2151 TAKEEI CORPORATION January – 2018: 1354.97
2152 Youji Corporation June – 2018: 953.29
2153 E-J Holdings Inc May – 2018: 1669.11
2154 Trust Tech Inc August – 2018: 4602.49
2156 SAYLOR ADVERTISING INC January – 2018: 371.20
2157 KOSHIDAKA HOLDINGS Co LTD March – 2018: 1802.46
2158 FRONTEO Inc June – 2018: 1162.10
2159 Full Speed Inc January – 2018: 986.33
2160 GNI Group Ltd January – 2018: 6955.56
2162 nms Holdings Corporation January – 2018: 984.10
2163 ARTNER CO LTD May – 2018: 1214.85
2164 CHIIKISHINBUNSHA CO LTD December – 2018: 185.83
2168 Pasona Group Inc January – 2018: 2310.46
2169 CDS Co Ltd May – 2018: 1421.80
2170 Link and Motivation Inc June – 2018: 1388.37
2173 Hakuten Corporation December – 2018: 1722.63
2174 GCA Corporation January – 2018: 1079.30
2175 SMS CO LTD April – 2018: 2240.00
2176 Ina Research Inc April – 2018: 1140.19
2178 Tri Stage Inc February – 2018: 527.44
2179 SEIGAKUSHA CO LTD January – 2018: 1024.91
2180 SUNNY SIDE UP Inc April – 2018: 1188.15
2181 PERSOL HOLDINGS CO LTD April – 2018: 2873.81
2183 Linical Co Ltd July – 2018: 2389.32
2185 CMC CORPORATION March – 2018: 2912.41
2186 Sobal Corporation June – 2018: 1633.33
2191 tella Inc March – 2018: 710.91
2193 Cookpad Inc January – 2018: 629.00
2195 AMITA HOLDINGS CO LTD April – 2018: 3808.10
2196 ESCRIT INC January – 2018: 1045.68
2198 IKK Inc June – 2018: 817.44
2201 Morinaga & Co Ltd January – 2018: 5682.69
2204 NAKAMURAYA CO LTD January – 2018: 4952.11
2206 Ezaki Glico Co Ltd April – 2018: 5706.36
2207 Meito Sangyo Co Ltd June – 2018: 1749.48
2208 BOURBON CORPORATION February – 2018: 3255.53
2209 IMURAYA GROUP CO LTD February – 2018: 4186.36
2211 Fujiya Co Ltd May – 2018: 2675.80
2212 YAMAZAKI BAKING CO LTD July – 2018: 2774.82
2215 FIRST BAKING CO LTD January – 2018: 1214.44
2216 KANRO CO LTD September – 2018: 5205.50
2217 Morozoff Limited January – 2018: 7403.80
2220 KAMEDA SEIKA CO LTD June – 2018: 6025.98
2221 IWATSUKA CONFECTIONERY CO LTD January – 2018: 5340.99
2222 Kotobuki Spirits Co Ltd January – 2018: 6434.77
2224 COMO CO LTD February – 2018: 2700.77
2226 KOIKE YA Inc November – 2018: 5218.64
2228 CYBELE Co Ltd July – 2018: 2947.99
2229 CALBEE Inc July – 2018: 3993.64
2230 GOYO foods Industry Co Ltd August – 2018: 925.00
2264 MORINAGA MILK INDUSTRY CO LTD January – 2018: 5207.48
2266 ROKKO BUTTER CO LTD January – 2018: 2809.44
2267 YAKULT HONSHA CO LTD January – 2018: 8744.44
2268 B R 31 ICE CREAM CO LTD June – 2018: 4099.65
2269 Meiji Holdings Co Ltd June – 2018: 9292.58
2270 MEGMILK SNOW BRAND Co Ltd January – 2018: 3212.21
2281 Prima Meat Packers Ltd January – 2018: 3962.16
2282 NH Foods Ltd January – 2018: 5277.60
2286 Hayashikane Sangyo Co Ltd January – 2018: 883.62
2288 MARUDAI FOOD CO LTD April – 2018: 2614.29
2291 FUKUTOME MEAT PACKERS LTD March – 2018: 2533.94
2292 S Foods Inc January – 2018: 4826.33
2293 TAKIZAWA HAM CO LTD January – 2018: 3872.79
2294 Kakiyasu Honten Co Ltd February – 2018: 3244.92
2296 ITOHAM YONEKYU HOLDINGS INC :
2300 Kyokuto Co Ltd January – 2018: 717.47
2301 GAKUJO CO Ltd January – 2018: 1739.54
2303 Dawn Corporation April – 2018: 1637.57
2304 CSS HOLDINGS LTD May – 2018: 442.55
2305 STUDIO ALICE Co Ltd January – 2018: 2777.49
2307 CROSS CAT CO LTD June – 2018: 1385.19
2309 CMIC HOLDINGS Co Ltd March – 2018: 2725.43
2311 EPCO Co Ltd January – 2018: 1797.43
2315 CAICA Inc January – 2018: 72.33
2317 Systena Corporation September – 2018: 1474.71
2321 Softfront Holdings January – 2018: 161.94
2323 fonfun corporation January – 2018: 499.28
2325 NJS Co Ltd June – 2018: 1761.97
2326 Digital Arts Inc :
2327 NS Solutions Corporation September – 2018: 3515.00
2329 TOHOKUSHINSHA FILM CORPORATION February – 2018: 814.71
2330 Forside Co Ltd January – 2018: 324.17
2331 SOHGO SECURITY SERVICES CO LTD January – 2018: 6149.53
2332 Quest Co Ltd January – 2018: 1084.01
2334 eole Inc :
2335 CUBE SYSTEM INC June – 2018: 971.71