Browse Current Year Performance Reports Of Toronto Stocks

| January 28, 2019
Browse By Ticker Name Highest Month’s Avg. Price $
(from 2018-01-01 to 2018-12-31)
AAB Aberdeen International Inc March – 2018: 0.19
AAV Advantage Oil & Gas Ltd January – 2018: 4.63
ABT Absolute Software Corp November – 2018: 8.22
AC Air Canada Inc September – 2018: 27.30
ACB Aurora Cannabis Inc January – 2018: 12.90
ACD Accord Financial Corp November – 2018: 10.16
AD Alaris Royalty Corp September – 2018: 19.33
AEF Acasta Enterprises Inc January – 2018: 5.61
AEM Agnico Eagle Mines Ltd July – 2018: 58.84
AEZS Aeterna Zentaris Inc January – 2019: 4.48
AFN Ag Growth International Inc September – 2018: 61.14
AGT AGT Food and Ingredients Inc January – 2018: 21.06
AI Atrium Mortgage Investment Corp September – 2018: 13.45
AII Almonty Industries Inc July – 2018: 0.93
AIM Aimia Inc September – 2018: 4.22
AJX AgJunction Inc April – 2018: 0.89
ALA AltaGas Ltd January – 2018: 26.37
ALB Allbanc Split Corp II September – 2018: 28.41
ALC Algoma Central Corp May – 2018: 15.08
ALO Alio Gold Inc January – 2018: 4.40
AMM Almaden Minerals Ltd January – 2018: 1.18
AOI Africa Oil Corp January – 2018: 1.62
APH Aphria Inc January – 2018: 20.58
APS Aptose Biosciences Inc June – 2018: 5.21
APY Anglo Pacific Group September – 2018: 2.65
AQA Aquila Resources Inc June – 2018: 0.30
AQN Algonquin Power & Utilities Corp December – 2018: 13.89
AR Argonaut Gold Inc January – 2018: 2.63
ARE Aecon Group Inc January – 2018: 19.34
ARG Amerigo Resources Ltd January – 2018: 1.13
ARX ARC Resources Ltd July – 2018: 14.33
ARZ Aralez Pharmaceuticals Inc March – 2018: 2.24
ASM Avino Silver & Gold Mines Ltd January – 2018: 1.84
ASO Avesoro Resources Inc April – 2018: 4.55
ASP Acerus Pharmaceuticals Corp May – 2018: 0.36
ASR Alacer Gold Corp July – 2018: 2.63
ATA ATS Automation Tooling Systems Inc September – 2018: 23.37
ATH Athabasca Oil Corp July – 2018: 1.80
ATP Atlantic Power Corp January – 2019: 3.06
ATZ Aritzia Inc November – 2018: 18.65
AUG Auryn Resources Inc January – 2018: 1.92
AUMN Golden Minerals Co January – 2018: 0.56
AYM Atalaya Mining Plc May – 2018: 4.64
AZ Arizona Mining Inc August – 2018: 6.19
BAD Badger Daylighting Ltd January – 2019: 33.66
BANK BMO Asset Management Inc January – 2018: 21.97
BAR Balmoral Resources Ltd January – 2018: 0.49
BB BlackBerry Ltd January – 2018: 16.67
BCB Cott Corp July – 2018: 21.57
BCE BCE Inc December – 2018: 55.44
BCI New Look Vision Group Inc January – 2018: 34.70
BDI Black Diamond Group Ltd July – 2018: 3.75
BDT Bird Construction Inc January – 2018: 9.30
BGC Bristol Gate Capital Partners Inc July – 2018: 20.86
BGU Bristol Gate Capital Partners Inc September – 2018: 22.19
BHC Bausch Health Companies Inc November – 2018: 32.80
BIR Birchcliff Energy Ltd July – 2018: 4.92
BK Canadian Banc Corp January – 2018: 12.76
BKCH Horizons ETFs Management July – 2018: 23.90
BKI Black Iron Inc May – 2018: 0.11
BLCK FT Portfolios Canada Co September – 2018: 19.97
BLDP Ballard Power Systems Inc September – 2018: 5.09
BLU Bellus Health Inc December – 2018: 1.08
BLX Boralex Inc January – 2018: 23.11
BMO Bank of Montreal September – 2018: 106.24
BNC Purpose Investments Inc September – 2018: 22.58
BND Purpose Investments Inc August – 2018: 18.81
BNG Bengal Energy Ltd May – 2018: 0.15
BNP Bonavista Energy Corp January – 2018: 1.87
BNS Bank Of Nova Scotia January – 2018: 78.37
BOS Airboss Of America Corp July – 2018: 15.11
BOY Boyuan Construction Group Inc January – 2018: 0.60
BR Big Rock Brewery Inc October – 2018: 6.76
BRB Brick Brewing Co Ltd March – 2018: 4.35
BRE Brookfield Real Estate Services Inc July – 2018: 18.35
BSC BNS Split Corp II January – 2018: 25.31
BSX Belo Sun Mining Corp January – 2019: 0.39
BTE Baytex Energy Corp May – 2018: 5.75
BTO B2gold Corp January – 2019: 3.86
BU Burcon Nutrascience Corp January – 2018: 0.65
BUI Buhler Industries Inc January – 2018: 4.44
BXE Bellatrix Exploration Ltd January – 2018: 1.92
BYL Baylin Technologies Inc February – 2018: 3.90
CAE Cae Inc July – 2018: 27.14
CAGG WisdomTree Asset Management Canada Inc January – 2019: 47.78
CAL Caledonia Mining Corporation Plc May – 2018: 11.63
CALL Evolve Funds Group Inc August – 2018: 21.47
CAN Horizons ETFs Management January – 2018: 10.31
CARS Evolve Funds Group Inc January – 2018: 21.25
CAS Cascades Inc February – 2018: 15.64
CBD BlackRock Investments Canada Inc September – 2018: 21.96
CBH BlackRock Investments Canada Inc January – 2019: 18.39
CBL Callidus Capital Corporation January – 2018: 9.34
CBN BlackRock Investments Canada Inc January – 2018: 21.24
CBO BlackRock Investments Canada Inc January – 2019: 18.26
CCA Cogeco Communications Inc January – 2018: 78.82
CCM Canarc Resource Corp January – 2018: 0.08
CCO Cameco Corp January – 2019: 15.77
CCX Auspice Capital Advisors Ltd July – 2018: 11.35
CCZ Critical Control Energy Services Corp January – 2018: 0.19
CDAY Ceridian HCM Holding Inc September – 2018: 52.55
CDH Corridor Resources Inc December – 2018: 0.79
CDV Cardinal Resources Limited March – 2018: 0.55
CDZ BlackRock Investments Canada Inc August – 2018: 26.32
CED First Asset Investment Management Inc July – 2018: 21.93
CEE Centamin Plc April – 2018: 2.67
CEF Sprott Physical Gold and Silver Trust March – 2018: 17.18
CERV Cervus Equipment Corp January – 2018: 14.37
CES First Asset Investment Management Inc September – 2018: 24.89
CET Cathedral Energy Services Ltd January – 2018: 1.68
CEU CES Energy Solutions Corp January – 2018: 6.32
CEW BlackRock Investments Canada Inc January – 2018: 12.93
CF Canaccord Genuity Group Inc July – 2018: 7.26
CFF Conifex Timber Inc April – 2018: 6.48
CFP Canfor Corp May – 2018: 31.68
CFW Calfrac Well Services Ltd May – 2018: 7.45
CFX Canfor Pulp Products Inc August – 2018: 24.75
CG Centerra Gold Inc April – 2018: 7.64
CGG China Gold International Resources Corp Ltd March – 2018: 2.89
CGI Canadian General Investments Ltd September – 2018: 25.57
CGL BlackRock Investments Canada Inc January – 2018: 11.50
CGO Cogeco Inc January – 2018: 80.07
CGR BlackRock Investments Canada Inc December – 2018: 28.50
CGT Columbus Gold Corporation January – 2018: 0.71
CGX Cineplex Inc October – 2018: 34.47
CHB BlackRock Investments Canada Inc September – 2018: 18.18
CHH Centric Health Corp January – 2018: 0.51
CHR Chorus Aviation Inc January – 2018: 8.92
CHW Chesswood Group Limited August – 2018: 11.80
CIC First Asset Fund Corp September – 2018: 12.04
CIF BlackRock Investments Canada Inc January – 2018: 25.09
CIGI Colliers International Group Inc July – 2018: 105.97
CIX CI Financial Corp January – 2018: 28.12
CJ Cardinal Energy Ltd July – 2018: 5.26
CJT Cargojet Inc October – 2018: 82.11
CKE Chinook Energy Inc August – 2018: 0.24
CLF BlackRock Investments Canada Inc January – 2019: 17.80
CLG BlackRock Investments Canada Inc January – 2019: 18.31
CLIQ Alcanna Inc February – 2018: 11.67
CLQ Clean Teq Holdings Limited January – 2018: 1.51
CLR Clearwater Seafoods Inc January – 2018: 7.13
CLS Celestica Inc August – 2018: 15.95
CM Canadian Imperial Bank Of Commerce September – 2018: 121.91
CMG Computer Modelling Group Ltd July – 2018: 9.83
CMH Carmanah Technologies Corp January – 2019: 5.96
CMMC Copper Mountain Mining Corporation January – 2018: 1.43
CMR BlackRock Investments Canada Inc January – 2019: 50.01
CNE Canacol Energy Ltd January – 2018: 4.51
CNQ Canadian Natural Resources Ltd July – 2018: 46.50
CNR Canadian National Railway Co August – 2018: 114.74
CNT Century Global Commodities Corp February – 2018: 0.25
CNU Cnooc Ltd October – 2018: 243.78
COG Condor Gold Plc January – 2018: 1.14
COMM BMO Asset Management Inc September – 2018: 21.57
COP Coro Mining Corp February – 2018: 0.14
CORV Correvio Pharma Corp August – 2018: 6.11
COW BlackRock Investments Canada Inc January – 2018: 45.45
CP Canadian Pacific Railway Ltd November – 2018: 272.78
CPG Crescent Point Energy Corp January – 2018: 10.18
CPH Cipher Pharmaceuticals Inc January – 2018: 4.39
CPI Condor Petroleum Inc January – 2018: 0.65
CQE Cequence Energy Ltd July – 2018: 1.90
CR Crew Energy Inc January – 2018: 2.68
CRH CRH Medical Corporation September – 2018: 5.42
CRON Cronos Group Inc January – 2019: 16.53
CRP Ceres Global Ag Corp January – 2018: 4.96
CRWN Crown Capital Partners Inc November – 2018: 10.09
CS Capstone Mining Corporation January – 2018: 1.47
CSD BlackRock Investments Canada Inc September – 2018: 17.40
CSM ClearStream Energy Services Inc February – 2018: 0.09
CSU Constellation Software Inc July – 2018: 1049.27
CSY First Asset Fund Corp July – 2018: 20.94
CTC Canadian Tire Corp Ltd March – 2018: 254.10
CTX Crescita Therapeutics Inc June – 2018: 0.74
CU Canadian Utilities Ltd January – 2018: 34.60
CUD BlackRock Investments Canada Inc September – 2018: 44.65
CVE Cenovus Energy Inc July – 2018: 13.57
CVG Clairvest Group Inc August – 2018: 50.46
CWB Canadian Western Bank January – 2018: 38.31
CWI Crosswinds Holdings Inc December – 2018: 0.16
CWL Caldwell Partners International Inc November – 2018: 1.52
CWW BlackRock Investments Canada Inc September – 2018: 33.73
CWX CanWel Building Materials Group Ltd June – 2018: 6.65
CXF First Asset Investment Management Inc August – 2018: 9.70
CXI Currency Exchange International Corp September – 2018: 31.17
CXR Concordia International Corp January – 2018: 270.55
CYB Cymbria Corp June – 2018: 59.96
CYBR Evolve Funds Group Inc September – 2018: 27.27
CYH BlackRock Investments Canada Inc September – 2018: 20.51
DBO D Box Technologies Inc January – 2018: 0.29
DCC Desjardins Global Asset Management Inc January – 2019: 19.05
DCF Difference Capital Financial Inc January – 2018: 3.43
DCM DATA Communications Management Corp June – 2018: 1.78
DCP Desjardins Global Asset Management Inc September – 2018: 20.19
DCS Desjardins Global Asset Management Inc January – 2019: 19.34
DEE Delphi Energy Corp January – 2018: 1.04
DF Dividend 15 Split Corp II January – 2018: 8.40
DFD Desjardins Global Asset Management Inc June – 2018: 20.49
DFE Desjardins Global Asset Management Inc March – 2018: 19.99
DFN Dividend 15 Split Corp May – 2018: 9.68
DFU Desjardins Global Asset Management Inc September – 2018: 22.27
DGC Detour Gold Corporation January – 2018: 14.01
DGR WisdomTree Asset Management Canada Inc September – 2018: 26.76
DGS Dividend Growth Split Corp January – 2018: 7.20
DHX DHX Media Ltd January – 2018: 4.60
DISC BMO Asset Management Inc September – 2018: 24.27
DIV Diversified Royalty Corp January – 2018: 3.28
DIVS Evolve Funds Group Inc September – 2018: 20.67
DLR Horizons ETFs Management December – 2018: 13.50
DNA Dalradian Resources Inc July – 2018: 1.45
DNG Dynacor Gold Mines Inc February – 2018: 1.97
DNT Candente Copper Corp January – 2018: 0.14
DOL Dollarama Inc January – 2018: 52.82
DOO BRP Inc August – 2018: 64.83
DPM Dundee Precious Metals Inc January – 2019: 3.66
DQD WisdomTree Asset Management Canada Inc September – 2018: 26.93
DQI WisdomTree Asset Management Canada Inc June – 2018: 23.94
DR Medical Facilities Corp January – 2019: 15.92
DRM DREAM Unlimited Corp May – 2018: 10.05
DRT DIRTT Environmental Solutions Ltd November – 2018: 6.75
DSG Descartes Systems Group Inc September – 2018: 44.53
DW DataWind Inc January – 2018: 0.17
DXB BlackRock Asset Management Canada Ltd January – 2019: 20.00
DXF BlackRock Asset Management Canada Ltd September – 2018: 24.48
DXI DXI Energy Inc February – 2018: 0.11
DXM First Asset Investment Management Inc July – 2018: 10.07
DXO BlackRock Asset Management Canada Ltd September – 2018: 19.51
DXP BlackRock Asset Management Canada Ltd September – 2018: 21.84
DXZ BlackRock Asset Management Canada Ltd September – 2018: 25.52
ECA Encana Corporation August – 2018: 17.15
ECI Enercare Inc August – 2018: 28.81
ECN ECN Capital Corp January – 2018: 3.79
ECO EcoSynthetix Inc February – 2018: 2.25
ECS eCobalt Solutions Inc January – 2018: 1.75
EDR Endeavour Silver Corp June – 2018: 4.00
EDT Spectral Medical Inc February – 2018: 0.39
EDV Endeavour Mining Corp January – 2018: 24.99
EFH Echelon Financial Holdings Inc December – 2018: 14.03
EFN Element Fleet Management Corp January – 2018: 8.62
EFR Energy Fuels Inc November – 2018: 4.42
EFX Enerflex Ltd November – 2018: 16.89
EGL Eagle Energy Inc May – 2018: 0.47
EIF Exchange Income Corp August – 2018: 32.22
ELD Eldorado Gold Corp January – 2019: 4.20
ELF E L Financial Corporation Ltd July – 2018: 820.41
ELR Eastern Platinum Ltd April – 2018: 0.39
ELV Invesco Canada Ltd March – 2018: 20.68
EMA Emera Inc December – 2018: 44.14
ENB Enbridge Inc January – 2018: 46.06
ENF Enbridge Income Fund Holdings Inc August – 2018: 33.04
ENGH Enghouse Systems Ltd September – 2018: 81.35
ENT ENTREC Corp October – 2018: 0.23
EOX Euromax Resources Ltd January – 2018: 0.29
EQB Equitable Group Inc September – 2018: 67.69
ER Eastmain Resources Inc January – 2018: 0.31
ERD Erdene Resource Development Corp January – 2018: 0.53
ERF Enerplus Corporation July – 2018: 16.97
ERM Eclipse Residential Mortgage Investment Corp October – 2018: 9.64
ERO Ero Copper Corp October – 2018: 10.86
ESM Euro Sun Mining Inc March – 2018: 1.59
ESN Essential Energy Services Ltd January – 2018: 0.77
ESP Espial Group Inc March – 2018: 1.97
ETAC Equium Capital Management Inc June – 2018: 20.88
ETG Entree Resources Ltd January – 2018: 0.71
ETP First Trust Portfolios Canada Co August – 2018: 18.79
ETX Etrion Corp August – 2018: 0.28
EVT Economic Investment Trust Limited February – 2018: 114.30
EXE Extendicare Inc January – 2018: 8.37
EXF EXFO Inc February – 2018: 5.64
EXN Excellon Resources Inc January – 2018: 1.92
FAI First Asset Investment Management Inc August – 2018: 10.53
FAO First Asset Investment Management Inc September – 2018: 9.48
FAP Aberdeen Asia Pacific Income Investment Co Ltd January – 2018: 4.37
FAR Foraco International SA June – 2018: 0.48
FBE First Asset Investment Management Inc July – 2018: 24.46
FBU First Asset Investment Management Inc September – 2018: 28.95
FC Firm Capital Mortgage Investment Corporation January – 2019: 13.21
FCR First Capital Realty Inc June – 2018: 20.59
FCU Fission Uranium Corp January – 2018: 0.82
FCW First Asset Investment Management Inc October – 2018: 20.47
FCY First Asset Investment Management Inc November – 2018: 24.93
FDV First Asset Investment Management Inc August – 2018: 9.71
FEC Frontera Energy Corporation February – 2018: 21.34
FF First Mining Gold Corp January – 2018: 0.56
FFH Fairfax Financial Holdings Ltd June – 2018: 731.79
FGB First Asset Investment Management Inc January – 2019: 18.91
FGE Fortress Global Enterprises Inc March – 2018: 3.67
FGX Faircourt Gold Income Corp January – 2018: 3.18
FHB First Asset Investment Management Inc February – 2018: 9.43
FHC First Trust Portfolios Canada Co July – 2018: 25.12
FHD First Trust Portfolios Canada Co September – 2018: 27.61
FHE First Trust Portfolios Canada Co July – 2018: 16.06
FHF First Trust Portfolios Canada Co September – 2018: 30.78
FHG First Trust Portfolios Canada Co September – 2018: 29.92
FHM First Trust Portfolios Canada Co January – 2018: 27.26
FHQ First Trust Portfolios Canada Co September – 2018: 44.49
FHU First Trust Portfolios Canada Co December – 2018: 25.73
FIE BlackRock Investments Canada Inc September – 2018: 7.30
FIG First Asset Investment Management Inc January – 2019: 10.71
FLB First Asset Investment Management Inc January – 2019: 19.19