Browse Returns Of Nasdaq Stocks

| October 11, 2018
Browse By Ticker Name Returns (%)
AABA Altaba Inc -4.27
AAL American Airlines Group Inc -24.06
AAME Atlantic American Corporation -16.18
AAOI Applied Optoelectronics Inc -9.55
AAON AAON Inc 8.8
AAPL Apple Inc 31.55
AAWW Atlas Air Worldwide Holdings 9.04
AAXJ iShares MSCI All Country Asia ex Japan Index Fund -10.08
AAXN Axon Enterprise Inc 176.81
ABAC Renmin Tianli Group Inc -22.59
ABAX ABAXIS Inc 67.44
ABCB Ameris Bancorp -0.82
ABCD Cambium Learning Group Inc 125.71
ABDC Alcentra Capital Corp -23.33
ABEO Abeona Therapeutics Inc -9.75
ABEOW Abeona Therapeutics Inc -20.03
ABIL Ability Inc 646.52
ABIO ARCA biopharma Inc -62.14
ABMD ABIOMED Inc 110.32
ABTX Allegiance Bancshares Inc 16.4
ABUS Arbutus Biopharma Corporation 92
ACAD ACADIA Pharmaceuticals Inc -54.33
ACBI Atlantic Capital Bancshares Inc 1.13
ACER Acer Therapeutics Inc 125.9
ACET Aceto Corporation -72.39
ACGL Arch Capital Group Ltd -66.67
ACGLO Arch Capital Group Ltd -5.68
ACGLP Arch Capital Group Ltd -6.87
ACHC Acadia Healthcare Company Inc 10.04
ACHN Achillion Pharmaceuticals Inc 10.38
ACHV Achieve Life Sciences Inc 83.56
ACIA Acacia Communications Inc 8.34
ACIU AC Immune SA -37.11
ACIW ACI Worldwide Inc 28.35
ACLS Axcelis Technologies Inc -33.79
ACMR ACM Research Inc 122.67
ACNB ACNB Corporation 32.55
ACOR Acorda Therapeutics Inc -20.51
ACRS Aclaris Therapeutics Inc -38.55
ACRX AcelRx Pharmaceuticals Inc 65.85
ACSF American Capital Senior Floating Ltd -65.28
ACST Acasti Pharma Inc -44.29
ACT AdvisorShares Vice ETF -0.81
ACTG Acacia Research Corporation -18.29
ACWI iShares MSCI ACWI Index Fund 1.34
ACWX iShares MSCI ACWI ex US Index Fund -6.9
ACXM Acxiom Corporation 75.96
ADAP Adaptimmune Therapeutics plc 65.47
ADBE Adobe Systems Incorporated 56.21
ADES Advanced Emissions Solutions Inc 17.58
ADI Analog Devices Inc 3.69
ADMA ADMA Biologics Inc 94.41
ADMP Adamis Pharmaceuticals Corporation -30.68
ADMS Adamas Pharmaceuticals Inc -35.02
ADOM ADOMANI Inc -86.13
ADP Automatic Data Processing Inc 27.09
ADRA BLDRS Asia 50 ADR Index Fund -8.36
ADRD BLDRS Developed Markets 100 ADR Index Fund -6.87
ADRE BLDRS Emerging Markets 50 ADR Index Fund -7.89
ADRO Aduro Biotech Inc -10.6
ADRU BLDRS Europe 100 ADR Index Fund -6.51
ADSK Autodesk Inc 43.68
ADTN ADTRAN Inc -2.85
ADUS Addus HomeCare Corporation 98.14
ADVM Adverum Biotechnologies Inc 68.49
ADXS Advaxis Inc -71.92
ADXSW Advaxis Inc -97.6
AEGN Aegion Corp -4.23
AEHR Aehr Test Systems -15.87
AEIS Advanced Energy Industries Inc -21.1
AEMD Aethlon Medical Inc -12.17
AERI Aerie Pharmaceuticals Inc -1
AETI American Electric Technologies Inc -42.14
AEY ADDvantage Technologies Group Inc -5.41
AEZS AEterna Zentaris Inc -33.33
AFH Atlas Financial Holdings Inc -48.42
AFHBL Atlas Financial Holdings Inc -1.11
AFMD Affimed NV 237.04
AFSI AmTrust Financial Services Inc 42.56
AGEN Agenus Inc -40.12
AGFS AgroFresh Solutions Inc -14.97
AGFSW AgroFresh Solutions Inc -55.56
AGIO Agios Pharmaceuticals Inc 27.17
AGLE Aeglea BioTherapeutics Inc 56.43
AGNC AGNC Investment Corp -6.76
AGNCB AGNC Investment Corp 0.58
AGNCN AGNC Investment Corp 1.78
AGND WisdomTree Barclays Negative Duration US Aggregate Bond Fund 0.92
AGRX Agile Therapeutics Inc -86.79
AGTC Applied Genetic Technologies Corporation 8.33
AGYS Agilysys Inc 32.33
AGZD WisdomTree Barclays Interest Rate Hedged US Aggregate Bond F -0.4
AHPA Avista Healthcare Public Acquisition Corp 2.43
AHPAU Avista Healthcare Public Acquisition Corp -1.16
AHPAW Avista Healthcare Public Acquisition Corp -48.57
AHPI Allied Healthcare Products Inc 8.65
AIA iShares Asia 50 ETF -9.19
AIMC Altra Industrial Motion Corp -20.5
AIMT Aimmune Therapeutics Inc -26.42
AINV Apollo Investment Corporation -5.23
AIPT Precision Therapeutics Inc 16.09
AIRG Airgain Inc 42.27
AIRT Air T Inc 33.87
AKAM Akamai Technologies Inc 16.38
AKAO Achaogen Inc -61.76
AKBA Akebia Therapeutics Inc -47.93
AKCA Akcea Therapeutics Inc 37.82
AKER Akers Biosciences Inc 87.05
AKRX Akorn Inc -57.41
AKTS Akoustis Technologies Inc 25.59
AKTX Akari Therapeutics Plc -52.04
ALBO Albireo Pharma Inc 23.73
ALCO Alico Inc 12.33
ALDR Alder BioPharmaceuticals Inc 56.9
ALDX Aldeyra Therapeutics Inc 13.77
ALGN Align Technology Inc 75.27
ALGT Allegiant Travel Company -21.01
ALIM Alimera Sciences Inc -14.29
ALJJ ALJ Regional Holdings Inc -43
ALKS Alkermes plc -27.88
ALLT Allot Communications Ltd 18.63
ALNA Allena Pharmaceuticals Inc 6.85
ALNY Alnylam Pharmaceuticals Inc -24.3
ALOG Analogic Corporation -0.42
ALOT AstroNova Inc 61.51
ALPN Alpine Immune Sciences Inc -44.74
ALQA Alliqua BioMedical Inc 30.11
ALRM Alarmcom Holdings Inc 49.56
ALRN Aileron Therapeutics Inc -73.65
ALSK Alaska Communications Systems Group Inc -39.41
ALT Altimmune Inc 167.16
ALTR Altair Engineering Inc 65.62
ALXN Alexion Pharmaceuticals Inc -2.82
AMAG AMAG Pharmaceuticals Inc 68.16
AMAT Applied Materials Inc -24.34
AMBA Ambarella Inc -35.59
AMBC Ambac Financial Group Inc 33.25
AMBCW Ambac Financial Group Inc 81.01
AMCA iShares Russell 1000 Pure US Revenue ETF 4.74
AMCN AirMedia Group Inc -62.93
AMCX AMC Networks Inc 19.51
AMD Advanced Micro Devices Inc 214.01
AMED Amedisys Inc 127.49
AMEH Apollo Medical Holdings Inc -32.44
AMGN Amgen Inc 14.39
AMKR Amkor Technology Inc -23.94
AMMA Alliance MMA Inc -75.42
AMNB American National Bankshares Inc 5.45
AMOT Allied Motion Technologies Inc 47.22
AMOV America Movil SAB de CV -3.78
AMPH Amphastar Pharmaceuticals Inc -2.12
AMRB American River Bankshares 1.65
AMRH Ameri Holdings Inc -52.92
AMRHW Ameri Holdings Inc -73.19
AMRK A Mark Precious Metals Inc -8.81
AMRN Amarin Corporation plc -27.68
AMRS Amyris Inc 101.33
AMRWW Alta Mesa Resources Inc -60.89
AMSC American Superconductor Corporation 76.49
AMSF AMERISAFE Inc 4.6
AMSWA American Software Inc 12.62
AMTD TD Ameritrade Holding Corporation 7.73
AMTX Aemetis Inc 97.4
AMWD American Woodmark Corporation -35.58
AMZN Amazoncom Inc 68.1
ANAB AnaptysBio Inc -15.34
ANAT American National Insurance Company 0.75
ANCB Anchor Bancorp 14.89
ANCX Access National Corporation -2.46
ANDE The Andersons Inc 24.52
ANGI ANGI Homeservices Inc 119.43
ANGO AngioDynamics Inc 42.82
ANIK Anika Therapeutics Inc -24.04
ANIP ANI Pharmaceuticals Inc -17.71
ANSS ANSYS Inc 27.92
ANTH Anthera Pharmaceuticals Inc -95.54
ANY Sphere 3D Corp -90.38
AOBC American Outdoor Brands Corporation 18.64
AOSL Alpha and Omega Semiconductor Limited -25.54
APDN Applied DNA Sciences Inc -30.3
APDNW Applied DNA Sciences Inc -55.9
APEI American Public Education Inc 29.45
APEN Apollo Endosurgery Inc 29.29
APLS Apellis Pharmaceuticals Inc -14.78
APOG Apogee Enterprises Inc 6.78
APOP Cellect Biotechnology Ltd -30.53
APOPW Cellect Biotechnology Ltd -18
APPF AppFolio Inc 114.1
APPN Appian Corporation 12.25
APPS Digital Turbine Inc -29.44
APRI Apricus Biosciences Inc -84.51
APTI Apptio Inc 75
APTO Aptose Biosciences Inc 21.11
APVO Aptevo Therapeutics Inc 20.09
APWC Asia Pacific Wire & Cable Corporation Limited -4
AQB AquaBounty Technologies Inc -16.81
AQMS Aqua Metals Inc 24.07
AQXP Aquinox Pharmaceuticals Inc -76.27
ARAY Accuray Incorporated -12.64
ARCB ArcBest Corporation 38.54
ARCC Ares Capital Corporation 9.61
ARCI Appliance Recycling Centers of America Inc 9.17
ARCT Arcturus Therapeutics Ltd 14.06
ARCW ARC Group Worldwide Inc -9.3
ARDM Aradigm Corporation -82.57
ARDX Ardelyx Inc -42.86
AREX Approach Resources Inc -31.77
ARGX argenx SE 47.73
ARII American Railcar Industries Inc 8.84
ARKR Ark Restaurants Corp -24.38
ARLP Alliance Resource Partners LP -1.01
ARLZ Aralez Pharmaceuticals Inc -97.6
ARMO ARMO BioSciences Inc 78.5
ARNA Arena Pharmaceuticals Inc 22.94
AROW Arrow Financial Corporation 13.45
ARQL ArQule Inc 233.54
ARRS ARRIS International plc 3.66
ARRY Array BioPharma Inc 8.2
ARTNA Artesian Resources Corporation -5.8
ARTW Arts Way Manufacturing Co Inc -11.67
ARTX Arotech Corporation -5.63
ARWR Arrowhead Pharmaceuticals Inc 412.47
ASCMA Ascent Capital Group Inc -91.31
ASET FlexShares Real Assets Allocation Index Fund -2.4
ASFI Asta Funding Inc -47.65
ASMB Assembly Biosciences Inc -23.47
ASML ASML Holding NV 5.86
ASNA Ascena Retail Group Inc 74.15
ASND Ascendis Pharma A S 70
ASNS Arsanis Inc -86.13
ASPS Altisource Portfolio Solutions SA 21.29
ASPU Aspen Group Inc -20.38
ASRV AmeriServ Financial Inc 6.6
ASRVP AmeriServ Financial Inc 4.01
ASTC Astrotech Corporation -0.3
ASTE Astec Industries Inc -16.16
ASUR Asure Software Inc -3.57
ASV ASV Holdings Inc -44.72
ASYS Amtech Systems Inc -49.9
ATAC Atlantic Acquisition Corp 33.37
ATACR Atlantic Acquisition Corp 134.21
ATAI ATA Inc -71.4
ATAX America First Multifamily Investors LP -2.89
ATEC Alphatec Holdings Inc 22.14
ATHN athenahealth Inc 8.06
ATHX Athersys Inc 3.83
ATLC Atlanticus Holdings Corporation 15.83
ATLO Ames National Corporation -5.76
ATNI ATN International Inc 31
ATNX Athenex Inc 3.38
ATOM Atomera Incorporated 12.99
ATOS Atossa Genetics Inc 482.14
ATRA Atara Biotherapeutics Inc 128.97
ATRC AtriCure Inc 86.08
ATRI Atrion Corporation -0.21
ATRO Astronics Corporation 4.05
ATRS Antares Pharma Inc 60.5
ATSG Air Transport Services Group Inc -3.37
ATTU Attunity Ltd 171.43
ATVI Activision Blizzard Inc 27.9
ATXI Avenue Therapeutics Inc -10.43
AUBN Auburn National Bancorporation Inc 11.3
AUDC AudioCodes Ltd 41.77
AUPH Aurinia Pharmaceuticals Inc 23.96
AUTO AutoWeb Inc -61.62
AVAV AeroVironment Inc 106.58
AVDL Avadel Pharmaceuticals plc -47.51
AVEO AVEO Pharmaceuticals Inc -4.63
AVGO Broadcom Limited -9.02
AVGR Avinger Inc 685.71
AVHI A V Homes Inc 27.53
AVID Avid Technology Inc 2.78
AVNW Aviat Networks Inc 12.06
AVXL Anavex Life Sciences Corp -29.39
AWRE Aware Inc -19.1
AXAS Abraxas Petroleum Corporation -8.33
AXDX Accelerate Diagnostics Inc -18.6
AXGN AxoGen Inc 22.46
AXSM Axsome Therapeutics Inc -45.13
AXTI AXT Inc -16
AY Atlantica Yield plc -1.24
AYTU Aytu BioScience Inc 34.82
AZPN Aspen Technology Inc 79.02
AZRX AzurRx BioPharma Inc -31.66
BABY Natus Medical Incorporated -11.56
BAND Bandwidth Inc 136.69
BANF BancFirst Corporation 19.14
BANFP BancFirst Corporation 1.54
BANR Banner Corporation 16.89
BANX StoneCastle Financial Corp 9
BASI Bioanalytical Systems Inc 3.12
BATRA Liberty Media Corporation 17.93
BATRK Liberty Media Corporation 17.06
BBBY Bed Bath & Beyond Inc -17.98
BBGI Beasley Broadcast Group Inc -47.19
BBH VanEck Vectors Biotech ETF 3.73
BBOX Black Box Corporation -71.67
BBSI Barrett Business Services Inc 1.51
BCAC Bison Capital Acquisition Corp 3.24
BCACR Bison Capital Acquisition Corp 28.57