Browse Trend Of London Stocks

| November 20, 2018
Browse By Ticker Name 30 Days SMA
3IN 3I INFRASTRUCTURE PLC 2.10
53GW FULLER SMITH & TURNER PLC 88.50
7DIG 7DIGITAL GROUP PLC 4.53
87IP WITAN INVESTMENT TRUST PLC 52.50
888 888 HOLDINGS PLC 263.26
88E 88 ENERGY LIMITED 1.34
AA4 AMEDEO AIR FOUR PLUS LIMITED 0.99
AAA ALL ASIA ASSET CAPITAL LIMITED 0.01
AAAP ANGLO AFRICAN AGRICULTURE PLC 0.39
AAEV ALBION ENTERPRISE VCT PLC 1.05
AAL ANGLO AMERICAN PLC 1666.95
AAOG ANGLO AFRICAN OIL & GAS PLC 9.90
AATG ALBION TECHNOLOGY & GENERAL VCT PLC 0.67
AAVC ALBION VENTURE CAPITAL TST PLC 0.74
AAZ ANGLO ASIAN MINING PLC 43.40
ADL ANDALAS ENERGY AND POWER PLC 0.02
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED 1.08
AEP ANGLO EASTERN PLANTATIONS PLC 707.52
AERO STRAT AERO PLC 0.26
AEX AMINEX PLC 2.29
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC 244.23
AFS AMIAD WATER SYSTEMS LTD 192.16
AFX ALPHA FX GROUP PLC 545.09
AGL ANGLE PLC 54.66
AGY ALLERGY THERAPEUTICS PLC 27.94
AJG ATLANTIS JAPAN GROWTH FUND LD 2.42
ALF ALTERNATIVE LIQUIDITY FUND LIMITED 0.36
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC 171.74
ALGW ALPHA GROWTH PLC 1.26
ALM ALLIED MINDS PLC 100.49
ALPH ALPHA PYRENEES TRUST LTD 0.00
ALS ALTUS STRATEGIES PLC 7.00
ALT ALTITUDE GROUP PLC 94.17
ALTN ALTYN PLC 1.04
ALU ALUMASC GROUP PLC 135.57
AMAT AMATI AIM VCT PLC 7.95
AMC AMUR MINERALS CORPORATION 4.19
AMED AMEDEO RESOURCES PLC 9.90
AMER AMERISUR RESOURCES PLC 15.05
AMO AMINO TECHNOLOGIES PLC 202.95
AMP AMPHION INNOVATIONS PLC 0.97
AMYT AMRYT PHARMA PLC 16.54
ANCR ANIMALCARE GROUP PLC 159.52
ANG ANGLING DIRECT PLC 97.78
ANGS ANGUS ENERGY PLC 5.55
ANP ANPARIO PLC 469.58
ANR ALTONA ENERGY PLC 0.32
APF ANGLO PACIFIC GROUP PLC 139.92
APH ALLIANCE PHARMA PLC 97.05
ARR AURORA INVESTMENT TRUST PLC 11.55
ARTL ALPHA REAL TRUST LIMITED 1.70
ASO AVESORO RESOURCES INC 260.54
ASY ANDREWS SYKES GROUP PLC 502.55
ATMA ATLAS MARA LIMITED 244.27
ATQT ATTRAQT GROUP PLC 35.05
ATR SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC 364.00
ATST ALLIANCE TRUST PLC 42.39
ATT ALLIANZ TECHNOLOGY TRUST PLC 74.20
ATY ATHELNEY TRUST PLC 2.64
AUG AUGEAN PLC 36.97
AUK AUKETT SWANKE GROUP PLC 2.33
AURA AURA ENERGY LIMITED 1.16
AUTG AUTINS GROUP PLC 47.43
AUTO AUTO TRADER GROUP PLC 425.55
AVAP AVATION PLC 227.65
AVCT AVACTA GROUP PLC 28.65
AVG AVINGTRANS PLC 223.62
AVN AVANTI COMMUNICATIONS GROUP PLC 5.08
AVV AVEVA GROUP PLC 2660.21
AXM ALEXANDER MINING PLC 0.13
AYM ANGLESEY MINING PLC 1.64
BD46 LOW & BONAR PLC 55.36
BNZL BUNZL PLC 2289.43
BOOM AUDIOBOOM GROUP PLC 1.96
BTG BTG PLC 506.46
BUT BRUNNER INVESTMENT TRUST PLC 42.29
C21 21ST CENTURY TECHNOLOGY PLC 2.80
CAKE PATISSERIE HOLDINGS PLC 449.78
CALL CLOUDCALL GROUP PLC 160.72
CAR CARCLO PLC 97.30
CARD CARD FACTORY PLC 198.55
CBG CLOSE BROTHERS GROUP PLC 1493.09
CBUY CLOUDBUY PLC 3.50
CCL CARNIVAL PLC 4392.35
CDFF CARDIFF PROPERTY PLC 1816.55
CIFU CARADOR INCOME FUND PLC 0.78
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED 17.37
CKN CLARKSON PLC 2423.15
CLI CLS HOLDINGS PLC 226.18
CLIN CLINIGEN GROUP PLC 924.57
CLNR CLUFF NATURAL RESOURCES PLC 2.14
CLON CLONTARF ENERGY PLC 0.20
CLP CLEAR LEISURE PLC 0.86
CLSU CLEARSTAR INC 63.82
CMCX CMC MARKETS PLC 201.42
CML CML MICROSYSTEMS PLC 528.65
COA COATS GROUP PLC 77.60
CPC CITY PUB GROUP PLC (THE) 229.53
CPX CAP XX LIMITED 8.95
CSH CIVITAS SOCIAL HOUSING PLC 5.40
CSHC CIVITAS SOCIAL HOUSING PLC 0.98
CTH CARETECH HOLDINGS PLC 382.60
CTO CLARKE (T) PLC 81.26
CTYA CITY OF LONDON INVESTMENT TRUST PLC 95.00
CVSG CVS GROUP PLC 1126.41
CYAN CYANCONNODE HOLDINGS PLC 10.07
CYBG CYBG PLC 327.22
D4T4 D4T4 SOLUTIONS PLC 148.25
DAL DALATA HOTEL GROUP PLC 617.73
DALR DALRADIAN RESOURCES INC 81.11
DCG DAIRY CREST GROUP PLC 473.54
DDDD 4D PHARMA PLC 200.88
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD 816.13
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD 9.17
DGOC DIVERSIFIED GAS & OIL PLC 113.54
DIGS GCP STUDENT LIVING PLC 1.46
DIVI DIVERSE INCOME TRUST (THE) PLC 5.63
DJAN DAEJAN HOLDINGS PLC 5858.26
DMGT DAILY MAIL & GENERAL TRUST PLC 733.27
DODS DODS GROUP PLC 12.23
DTG DART GROUP PLC 842.62
ECEL EUROCELL PLC 257.52
EDR EGDON RESOURCES PLC 10.08
EFR EF REALISATION COMPANY LIMITED 3.56
EIG EI GROUP PLC 151.98
EIH EIH PLC 0.29
EJFI EJF INVESTMENTS LTD 1.76
ENET ETHERNITY NETWORKS LTD 34.64
ENGI ENERGISER INVESTMENTS PLC 0.01
ENQ ENQUEST PLC 34.03
EOG EUROPA OIL & GAS (HOLDINGS) PLC 4.44
EPG EP GLOBAL OPPORTUNITIES TRUST PLC 3.27
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC 1.12
EPWN EPWIN GROUP PLC 78.52
EQN EQUINITI GROUP PLC 229.87
EQT EQTEC PLC 0.97
ERGO ERGOMED PLC 195.40
ERIS ERRIS RESOURCES PLC 12.78
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC 1376.35
ESC ESCAPE HUNT PLC 113.36
ESG ESERVGLOBAL LIMITED 8.70
ESNT ESSENTRA PLC 483.27
ESO EPE SPECIAL OPPORTUNITIES PLC 7.95
ESUR ESURE GROUP PLC 207.62
ETO ENTERTAINMENT ONE LTD 369.04
ETX E THERAPEUTICS PLC 7.51
EUA EURASIA MINING PLC 0.49
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC 50.05
FAB FUSION ANTIBODIES PLC 129.76
FARN FARON PHARMACEUTICALS OY 75.96
FAS FIDELITY ASIAN VALUES PLC 21.71
FASS FIDELITY ASIAN VALUES PLC 23.50
FBH FBD HOLDINGS PLC 1064.89
FCI F&C CAPITAL & INCOME INVESTMENT TRUST PLC 3.29
FCIF FUNDING CIRCLE SME INCOME FUND LIMITED 5.46
FCPT F&C COMMERCIAL PROPERTY TRUST LIMITED 7.93
FCRE F&C UK REAL ESTATE INVESTMENTS LIMITED 5.26
FCS F&C GLOBAL SMALLER COMPANIES PLC 75.82
FCSS FIDELITY CHINA SPECIAL SITUATIONS PLC 13.13
FDBK FEEDBACK PLC 2.24
FDI FIRESTONE DIAMONDS PLC 5.21
FDL FINDEL PLC 285.26
FDM FDM GROUP (HOLDINGS) PLC 994.04
FDSA FIDESSA GROUP PLC 3857.83
FEET FUNDSMITH EMERGING EQUITIES TRUST PLC 67.76
FERG FERGUSON PLC 6105.29
FEV FIDELITY EUROPEAN VALUES PLC 12.40
FEVR FEVERTREE DRINKS PLC 3463.45
FFI FFI HOLDINGS PLC 79.34
FFWD FASTFORWARD INNOVATIONS LIMITED 0.72
FGT FINSBURY GROWTH & INCOME TRUST PLC 44.08
FHI F&C UK HIGH INCOME TRUST PLC 4.95
FHIB F&C UK HIGH INCOME TRUST PLC 104.00
FHIU F&C UK HIGH INCOME TRUST PLC 411.00
FHP FANDANGO HOLDINGS PLC 0.68
FIF FINSBURY FOOD GROUP PLC 116.84
FIH FIH GROUP PLC 363.87
FJET FASTJET PLC 9.58
FJV FIDELITY JAPAN TRUST PLC 8.53
FLTA FILTA GROUP HOLDINGS PLC 214.68
FLX FALANX GROUP LIMITED 4.39
FMPG F&C MANAGED PORTFOLIO TRUST PLC 11.14
FMPI F&C MANAGED PORTFOLIO TRUST PLC 1.32
FOG FALCON OIL & GAS LTD 17.75
FOUR 4IMPRINT GROUP PLC 1782.05
FPEO F&C PRIVATE EQUITY TRUST PLC 18.05
FPM FAROE PETROLEUM PLC 144.94
FSTA FULLER SMITH & TURNER PLC 965.05
FSV FIDELITY SPECIAL VALUES PLC 14.50
FTC FILTRONIC PLC 10.51
FUM FUTURA MEDICAL PLC 32.18
FUTR FUTURE PLC 528.70
FXPO FERREXPO PLC 177.18
G3E G3 EXPLORATION LIMITED 39.20
G4M GEAR4MUSIC (HOLDINGS) PLC 701.48
GAL GALANTAS GOLD CORPORATION 5.80
GAMA GAMMA COMMUNICATIONS PLC 768.65
GAN GAN PLC 59.47
GATC GATTACA PLC 122.19
GAW GAMES WORKSHOP GROUP PLC 3059.93
GBG GB GROUP PLC 588.54
GBGI GBGI LIMITED 86.00
GCL GEIGER COUNTER LIMITED 1.10
GCM GCM RESOURCES PLC 23.72
GCP GCP INFRASTRUCTURE INVESTMENTS LIMITED 6.37
GFM GRIFFIN MINING LIMITED 137.85
GFRD GALLIFORD TRY PLC 874.29
GFS G4S PLC 269.29
GIF GULF INVESTMENT FUND PLC 1.06
GKP GULF KEYSTONE PETROLEUM LTD 250.78
GLR GALILEO RESOURCES PLC 1.40
GMAA GAMA AVIATION PLC 203.39
GMD GAME DIGITAL PLC 36.37
GMP GABELLI MERGER PLUS TRUST PLC 9.31
GMR GAMING REALMS PLC 9.13
GMS GULF MARINE SERVICES PLC 42.11
GRIO GROUND RENTS INCOME FUND PLC 5.45
GTLY GATELEY (HOLDINGS) PLC 169.32
GUN GUNSYND PLC 0.04
GUS GUSBOURNE PLC 66.27
GVC GVC HOLDINGS PLC 1061.92
GVP GABELLI VALUE PLUS TRUST PLC 6.93
GYG GYG PLC 117.35
HAL HALOSOURCE CORPORATION 1.23
HALO HALOSOURCE CORPORATION 1.03
HAN HANSA TRUST PLC 60.56
HANA HANSA TRUST PLC 56.07
HAT H&T GROUP PLC 335.52
HCM HUTCHISON CHINA MEDITECH LIMITED 4624.00
HDD HARDIDE PLC 1.92
HDY HARDY OIL & GAS PLC 12.42
HFD HALFORDS GROUP PLC 350.18
HHV HARGREAVE HALE AIM VCT 1 PLC 0.85
HLMA HALMA PLC 1360.07
HMSO HAMMERSON PLC 532.39
HNT HUNTSWORTH PLC 126.05
HSD HANSARD GLOBAL PLC 59.98
HSS HSS HIRE GROUP PLC 32.88
HSTN HANSTEEN HOLDINGS PLC 106.88
HTG HUNTING PLC 770.60
HUM HUMMINGBIRD RESOURCES PLC 31.27
HUNT HUNTERS PROPERTY PLC 56.52
HUR HURRICANE ENERGY PLC 49.76
HVO HVIVO PLC 69.48
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED 58.77
HWSL HADRIANS WALL SECURED INVESTMENTS LIMITED 0.98
HYR HYDRODEC GROUP PLC 1.34
III 3I GROUP PLC 49.12
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC 28.21
IVPM INVESCO PERPETUAL SELECT TRUST PLC 1.03
IVPU INVESCO PERPETUAL SELECT TRUST PLC 1.90
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC 40.89
JDG JUDGES SCIENTIFIC PLC 2471.55
JDW WETHERSPOON ( JD) PLC 1255.25
JEFI JUPITER EMERGING & FRONTIER INCOME TRUST PLC 5.37
JEMI JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC 6.62
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC 7.97
JESC JPMORGAN EURO SMALL CO TRUST PLC 21.78
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC 16.15
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC 1.71
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC 24.99
JGC JUPITER GREEN INVESTMENT TRUST PLC 1.95
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED 5.06
JII JPMORGAN INDIAN INVESTMENT TRUST PLC 36.54
JIL JURIDICA INVESTMENTS LIMITED 0.10
JLP JUBILEE METALS GROUP PLC 2.37
JMC JPMORGAN CHINESE INVESTMENT TRUST PLC 3.42
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC 67.08
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC 47.11
JMI JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC 66.53
JPE JPMORGAN ELECT PLC 8.51
JPEC JPMORGAN ELECT PLC 1.02
JPEI JPMORGAN ELECT PLC 1.16
JPGI JPMORGAN GLOBAL GROWTH & INCOME PLC 3.08
JPS JPMORGAN JAPAN SMALLER CO TST PLC 23.68
JRS JPMORGAN RUSSIAN SECURITIES PLC 26.90
JUKG JUPITER UK GROWTH INVESTMENT TRUST PLC 3.34
JUP JUPITER FUND MANAGEMENT PLC 445.11
JUS JUPITER US SMALLER COMPANIES PLC 57.34
JUSC JPMORGAN US SMALLER CO INV TST PLC 16.64
JUST JUST GROUP PLC 133.27
LAS LONDON & ASSOCIATED PROPERTIES PLC 27.39
LFI LONDON FINANCE & INVESTMENT GROUP PLC 45.05
LGT LIGHTHOUSE GROUP PLC 36.35
LIO LIONTRUST ASSET MANAGEMENT PLC 635.46
LION LIONSGOLD LIMITED 2.65
LIV LIVERMORE INVESTMENTS GROUP LIMITED 0.55
LLOY LLOYDS BANKING GROUP PLC 62.24
LME LIMITLESS EARTH PLC 4.90
LMI LONMIN PLC 41.71
LMP LONDONMETRIC PROPERTY PLC 185.31
LMS LMS CAPITAL PLC 4.21
LOK LOKN STORE GROUP PLC 416.65
LOOK LOOKERS PLC 107.57
LOOP LOOPUP GROUP PLC 468.09
LSAI LOCATION SCIENCES GROUP PLC 0.03
LSC LONDON SECURITY PLC 2100.00
LSE LONDON STOCK EXCHANGE GROUP PLC 4480.90
LTI LINDSELL TRAIN INVESTMENT TRUST PLC 803.25
LVCG LIVE COMPANY GROUP PLC 52.01