Browse Trends Of Nasdaq Stocks

| November 19, 2018
Browse By Ticker Name 30 Days SMA
AABA Altaba Inc 67.84
AAL American Airlines Group Inc 39.68
AAME Atlantic American Corporation 2.75
AAOI Applied Optoelectronics Inc 37.86
AAON AAON Inc 40.53
AAPL Apple Inc 221.56
AAWW Atlas Air Worldwide Holdings 62.32
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 70.36
AAXN Axon Enterprise Inc 68.49
ABAC Renmin Tianli Group Inc 1.83
ABAX ABAXIS Inc
ABCB Ameris Bancorp 49.25
ABCD Cambium Learning Group Inc 13.11
ABDC Alcentra Capital Corp 6.19
ABEO Abeona Therapeutics Inc 14.44
ABEOW Abeona Therapeutics Inc 9.83
ABIL Ability Inc 3.68
ABIO ARCA biopharma Inc 0.59
ABMD ABIOMED Inc 388.64
ABTX Allegiance Bancshares Inc 44.54
ABUS Arbutus Biopharma Corporation 9.59
ACAD ACADIA Pharmaceuticals Inc 14.15
ACBI Atlantic Capital Bancshares Inc 18.27
ACER Acer Therapeutics Inc 31.41
ACET Aceto Corporation 3.24
ACGL Arch Capital Group Ltd 30.53
ACGLO Arch Capital Group Ltd 24.21
ACGLP Arch Capital Group Ltd 23.60
ACHC Acadia Healthcare Company Inc 39.29
ACHN Achillion Pharmaceuticals Inc 3.15
ACHV Achieve Life Sciences Inc 3.03
ACIA Acacia Communications Inc 39.68
ACIU AC Immune SA 8.52
ACIW ACI Worldwide Inc 28.24
ACLS Axcelis Technologies Inc 19.61
ACMR ACM Research Inc 13.19
ACNB ACNB Corporation 36.39
ACOR Acorda Therapeutics Inc 25.86
ACRS Aclaris Therapeutics Inc 15.31
ACRX AcelRx Pharmaceuticals Inc 3.14
ACSF American Capital Senior Floating Ltd 3.54
ACST Acasti Pharma Inc 0.54
ACT AdvisorShares Vice ETF 26.24
ACTG Acacia Research Corporation 3.70
ACWI iShares MSCI ACWI Index Fund 73.37
ACWX iShares MSCI ACWI ex US Index Fund 47.08
ACXM Acxiom Corporation 45.85
ADAP Adaptimmune Therapeutics plc 10.52
ADBE Adobe Systems Incorporated 263.12
ADES Advanced Emissions Solutions Inc 11.30
ADI Analog Devices Inc 96.42
ADMA ADMA Biologics Inc 6.17
ADMP Adamis Pharmaceuticals Corporation 2.87
ADMS Adamas Pharmaceuticals Inc 22.48
ADOM ADOMANI Inc 0.64
ADP Automatic Data Processing Inc 145.00
ADRA BLDRS Asia 50 ADR Index Fund 32.91
ADRD BLDRS Developed Markets 100 ADR Index Fund 22.23
ADRE BLDRS Emerging Markets 50 ADR Index Fund 40.32
ADRO Aduro Biotech Inc 6.69
ADRU BLDRS Europe 100 ADR Index Fund 21.59
ADSK Autodesk Inc 149.85
ADTN ADTRAN Inc 17.22
ADUS Addus HomeCare Corporation 65.84
ADVM Adverum Biotechnologies Inc 6.37
ADXS Advaxis Inc 1.25
ADXSW Advaxis Inc 0.06
AEGN Aegion Corp 24.75
AEHR Aehr Test Systems 2.48
AEIS Advanced Energy Industries Inc 57.26
AEMD Aethlon Medical Inc 1.03
AERI Aerie Pharmaceuticals Inc 60.34
AETI American Electric Technologies Inc 0.93
AEY ADDvantage Technologies Group Inc 1.44
AEZS AEterna Zentaris Inc 1.76
AFH Atlas Financial Holdings Inc 10.44
AFHBL Atlas Financial Holdings Inc 25.56
AFMD Affimed NV 4.16
AFSI AmTrust Financial Services Inc 14.53
AGEN Agenus Inc 2.05
AGFS AgroFresh Solutions Inc 6.33
AGFSW AgroFresh Solutions Inc 0.19
AGIO Agios Pharmaceuticals Inc 77.08
AGLE Aeglea BioTherapeutics Inc 9.54
AGNC AGNC Investment Corp 19.09
AGNCB AGNC Investment Corp 25.91
AGNCN AGNC Investment Corp 26.35
AGND WisdomTree Barclays Negative Duration US Aggregate Bond Fund 43.57
AGRX Agile Therapeutics Inc 0.33
AGTC Applied Genetic Technologies Corporation 4.29
AGYS Agilysys Inc 15.95
AGZD WisdomTree Barclays Interest Rate Hedged US Aggregate Bond F 47.95
AHPA Avista Healthcare Public Acquisition Corp 10.11
AHPAU Avista Healthcare Public Acquisition Corp 10.24
AHPAW Avista Healthcare Public Acquisition Corp 0.20
AHPI Allied Healthcare Products Inc 2.33
AIA iShares Asia 50 ETF 61.77
AIMC Altra Industrial Motion Corp 39.09
AIMT Aimmune Therapeutics Inc 27.73
AINV Apollo Investment Corporation 5.56
AIPT Precision Therapeutics Inc 1.13
AIRG Airgain Inc 11.94
AIRT Air T Inc 33.84
AKAM Akamai Technologies Inc 74.74
AKAO Achaogen Inc 5.04
AKBA Akebia Therapeutics Inc 8.02
AKCA Akcea Therapeutics Inc 27.86
AKER Akers Biosciences Inc 0.26
AKRX Akorn Inc 14.95
AKTS Akoustis Technologies Inc 7.95
AKTX Akari Therapeutics Plc 2.00
ALBO Albireo Pharma Inc 32.77
ALCO Alico Inc 32.62
ALDR Alder BioPharmaceuticals Inc 18.08
ALDX Aldeyra Therapeutics Inc 7.88
ALGN Align Technology Inc 376.58
ALGT Allegiant Travel Company 132.60
ALIM Alimera Sciences Inc 1.04
ALJJ ALJ Regional Holdings Inc 1.91
ALKS Alkermes plc 43.40
ALLT Allot Communications Ltd 6.25
ALNA Allena Pharmaceuticals Inc 10.82
ALNY Alnylam Pharmaceuticals Inc 107.38
ALOG Analogic Corporation
ALOT AstroNova Inc 21.82
ALPN Alpine Immune Sciences Inc 6.31
ALQA Alliqua BioMedical Inc 2.56
ALRM Alarmcom Holdings Inc 56.23
ALRN Aileron Therapeutics Inc 2.84
ALSK Alaska Communications Systems Group Inc 1.85
ALT Altimmune Inc 8.92
ALTR Altair Engineering Inc 40.73
ALXN Alexion Pharmaceuticals Inc 119.01
AMAG AMAG Pharmaceuticals Inc 24.12
AMAT Applied Materials Inc 41.60
AMBA Ambarella Inc 39.16
AMBC Ambac Financial Group Inc 21.32
AMBCW Ambac Financial Group Inc 10.51
AMCA iShares Russell 1000 Pure US Revenue ETF 28.67
AMCN AirMedia Group Inc 0.43
AMCX AMC Networks Inc 63.21
AMD Advanced Micro Devices Inc 26.68
AMED Amedisys Inc 122.76
AMEH Apollo Medical Holdings Inc 16.20
AMGN Amgen Inc 198.75
AMKR Amkor Technology Inc 8.27
AMMA Alliance MMA Inc 0.30
AMNB American National Bankshares Inc 40.93
AMOT Allied Motion Technologies Inc 48.69
AMOV America Movil SAB de CV 16.62
AMPH Amphastar Pharmaceuticals Inc 18.65
AMRB American River Bankshares 15.58
AMRH Ameri Holdings Inc 1.46
AMRHW Ameri Holdings Inc 0.22
AMRK A Mark Precious Metals Inc 13.39
AMRN Amarin Corporation plc 3.05
AMRS Amyris Inc 7.99
AMRWW Alta Mesa Resources Inc 0.60
AMSC American Superconductor Corporation 6.17
AMSF AMERISAFE Inc 63.46
AMSWA American Software Inc 15.85
AMTD TD Ameritrade Holding Corporation 56.85
AMTX Aemetis Inc 1.25
AMWD American Woodmark Corporation 85.58
AMZN Amazoncom Inc 1960.62
ANAB AnaptysBio Inc 86.79
ANAT American National Insurance Company 128.24
ANCB Anchor Bancorp 28.82
ANCX Access National Corporation 27.46
ANDE The Andersons Inc 40.05
ANGI ANGI Homeservices Inc 21.79
ANGO AngioDynamics Inc 22.95
ANIK Anika Therapeutics Inc 41.58
ANIP ANI Pharmaceuticals Inc 56.52
ANSS ANSYS Inc 183.57
ANTH Anthera Pharmaceuticals Inc 0.08
ANY Sphere 3D Corp 0.28
AOBC American Outdoor Brands Corporation 12.55
AOSL Alpha and Omega Semiconductor Limited 13.88
APDN Applied DNA Sciences Inc 1.19
APDNW Applied DNA Sciences Inc 0.23
APEI American Public Education Inc 34.37
APEN Apollo Endosurgery Inc 7.42
APLS Apellis Pharmaceuticals Inc 18.53
APOG Apogee Enterprises Inc 49.35
APOP Cellect Biotechnology Ltd 4.99
APOPW Cellect Biotechnology Ltd 2.05
APPF AppFolio Inc 84.59
APPN Appian Corporation 35.22
APPS Digital Turbine Inc 1.35
APRI Apricus Biosciences Inc 0.30
APTI Apptio Inc 38.48
APTO Aptose Biosciences Inc 2.90
APVO Aptevo Therapeutics Inc 5.30
APWC Asia Pacific Wire & Cable Corporation Limited 2.55
AQB AquaBounty Technologies Inc 2.92
AQMS Aqua Metals Inc 2.49
AQXP Aquinox Pharmaceuticals Inc 3.01
ARAY Accuray Incorporated 3.94
ARCB ArcBest Corporation 48.59
ARCC Ares Capital Corporation 17.06
ARCI Appliance Recycling Centers of America Inc 1.00
ARCT Arcturus Therapeutics Ltd 8.10
ARCW ARC Group Worldwide Inc 1.97
ARDM Aradigm Corporation 1.36
ARDX Ardelyx Inc 4.12
AREX Approach Resources Inc 2.13
ARGX argenx SE 91.33
ARII American Railcar Industries Inc 46.16
ARKR Ark Restaurants Corp 22.45
ARLP Alliance Resource Partners LP 20.06
ARLZ Aralez Pharmaceuticals Inc 0.03
ARMO ARMO BioSciences Inc
ARNA Arena Pharmaceuticals Inc 38.98
AROW Arrow Financial Corporation 38.97
ARQL ArQule Inc 6.05
ARRS ARRIS International plc 25.70
ARRY Array BioPharma Inc 14.54
ARTNA Artesian Resources Corporation 36.87
ARTW Arts Way Manufacturing Co Inc 2.73
ARTX Arotech Corporation 3.35
ARWR Arrowhead Pharmaceuticals Inc 16.44
ASCMA Ascent Capital Group Inc 2.07
ASET FlexShares Real Assets Allocation Index Fund 28.09
ASFI Asta Funding Inc 3.64
ASMB Assembly Biosciences Inc 37.85
ASML ASML Holding NV 194.82
ASNA Ascena Retail Group Inc 4.55
ASND Ascendis Pharma A S 70.16
ASNS Arsanis Inc 1.91
ASPS Altisource Portfolio Solutions SA 35.57
ASPU Aspen Group Inc 7.51
ASRV AmeriServ Financial Inc 4.47
ASRVP AmeriServ Financial Inc 28.31
ASTC Astrotech Corporation 3.46
ASTE Astec Industries Inc 49.16
ASUR Asure Software Inc 14.38
ASV ASV Holdings Inc 5.83
ASYS Amtech Systems Inc 5.23
ATAC Atlantic Acquisition Corp 12.79
ATACR Atlantic Acquisition Corp 1.18
ATAI ATA Inc 1.82
ATAX America First Multifamily Investors LP 5.88
ATEC Alphatec Holdings Inc 3.48
ATHN athenahealth Inc 150.37
ATHX Athersys Inc 1.98
ATLC Atlanticus Holdings Corporation 2.77
ATLO Ames National Corporation 29.58
ATNI ATN International Inc 73.69
ATNX Athenex Inc 16.49
ATOM Atomera Incorporated 5.18
ATOS Atossa Genetics Inc 2.08
ATRA Atara Biotherapeutics Inc 39.62
ATRC AtriCure Inc 33.96
ATRI Atrion Corporation 641.40
ATRO Astronics Corporation 44.23
ATRS Antares Pharma Inc 3.47
ATSG Air Transport Services Group Inc 21.11
ATTU Attunity Ltd 19.56
ATVI Activision Blizzard Inc 74.54
ATXI Avenue Therapeutics Inc 3.60
AUBN Auburn National Bancorporation Inc 46.60
AUDC AudioCodes Ltd 10.60
AUPH Aurinia Pharmaceuticals Inc 5.52
AUTO AutoWeb Inc 3.54
AVAV AeroVironment Inc 94.36
AVDL Avadel Pharmaceuticals plc 4.70
AVEO AVEO Pharmaceuticals Inc 2.76
AVGO Broadcom Limited 220.83
AVGR Avinger Inc 1.48
AVHI A V Homes Inc 21.45
AVID Avid Technology Inc 5.98
AVNW Aviat Networks Inc 17.11
AVXL Anavex Life Sciences Corp 2.65
AWRE Aware Inc 3.60
AXAS Abraxas Petroleum Corporation 2.24
AXDX Accelerate Diagnostics Inc 22.97
AXGN AxoGen Inc 41.24
AXSM Axsome Therapeutics Inc 3.07
AXTI AXT Inc 7.48
AY Atlantica Yield plc 20.50
AYTU Aytu BioScience Inc 3.91
AZPN Aspen Technology Inc 114.04
AZRX AzurRx BioPharma Inc 2.60
BABY Natus Medical Incorporated 36.32
BAND Bandwidth Inc 48.87
BANF BancFirst Corporation 63.31
BANFP BancFirst Corporation 27.37
BANR Banner Corporation 65.29
BANX StoneCastle Financial Corp 22.44
BASI Bioanalytical Systems Inc 1.66
BATRA Liberty Media Corporation 26.24
BATRK Liberty Media Corporation 26.20
BBBY Bed Bath & Beyond Inc 18.14
BBGI Beasley Broadcast Group Inc 7.15
BBH VanEck Vectors Biotech ETF 132.05
BBOX Black Box Corporation 1.20
BBSI Barrett Business Services Inc 72.83
BCAC Bison Capital Acquisition Corp 10.17
BCACR Bison Capital Acquisition Corp 0.45