Browse Trend Reports Of Nasdaq Stocks

| February 26, 2019
Browse By Ticker Name 30 Days SMA (as on 2018-12-31)
AABA Altaba Inc 60.42
AAL American Airlines Group Inc 33.30
AAME Atlantic American Corporation 2.42
AAOI Applied Optoelectronics Inc 17.33
AAON AAON Inc 34.85
AAPL Apple Inc 164.27
AAWW Atlas Air Worldwide Holdings 44.62
AAXJ iShares MSCI All Country Asia ex Japan Index Fund
AAXN Axon Enterprise Inc 43.59
ABAC Renmin Tianli Group Inc 1.11
ABCB Ameris Bancorp 34.18
ABCD Cambium Learning Group Inc 14.48
ABDC Alcentra Capital Corp 6.49
ABEO Abeona Therapeutics Inc 7.44
ABEOW Abeona Therapeutics Inc 3.63
ABIL Ability Inc 2.18
ABIO ARCA biopharma Inc 0.43
ABTX Allegiance Bancshares Inc 32.49
ABUS Arbutus Biopharma Corporation 4.19
ACAD ACADIA Pharmaceuticals Inc 17.11
ACBI Atlantic Capital Bancshares Inc 16.74
ACER Acer Therapeutics Inc 18.99
ACET Aceto Corporation 1.23
ACGL Arch Capital Group Ltd 26.80
ACGLO Arch Capital Group Ltd 20.91
ACGLP Arch Capital Group Ltd 20.31
ACHC Acadia Healthcare Company Inc 28.77
ACHN Achillion Pharmaceuticals Inc 2.31
ACHV Achieve Life Sciences Inc 1.35
ACIA Acacia Communications Inc 39.84
ACIU AC Immune SA 10.29
ACIW ACI Worldwide Inc 27.34
ACLS Axcelis Technologies Inc 17.73
ACMR ACM Research Inc 10.48
ACNB ACNB Corporation 37.70
ACOR Acorda Therapeutics Inc 16.27
ACRS Aclaris Therapeutics Inc 7.60
ACRX AcelRx Pharmaceuticals Inc 2.72
ACSF American Capital Senior Floating Ltd
ACST Acasti Pharma Inc 0.70
ACT AdvisorShares Vice ETF 22.51
ACTG Acacia Research Corporation 3.00
ACWI iShares MSCI ACWI Index Fund 65.67
ACWX iShares MSCI ACWI ex US Index Fund 42.57
ACXM Acxiom Corporation
ADAP Adaptimmune Therapeutics plc 5.07
ADBE Adobe Systems Incorporated 231.84
ADES Advanced Emissions Solutions Inc 10.25
ADI Analog Devices Inc 86.70
ADMA ADMA Biologics Inc 3.79
ADMP Adamis Pharmaceuticals Corporation 2.56
ADMS Adamas Pharmaceuticals Inc 9.00
ADP Automatic Data Processing Inc 134.42
ADRA BLDRS Asia 50 ADR Index Fund 29.04
ADRD BLDRS Developed Markets 100 ADR Index Fund 19.99
ADRE BLDRS Emerging Markets 50 ADR Index Fund 36.78
ADRO Aduro Biotech Inc 2.68
ADRU BLDRS Europe 100 ADR Index Fund 19.39
ADSK Autodesk Inc 131.21
ADUS Addus HomeCare Corporation 70.37
ADVM Adverum Biotechnologies Inc 3.43
ADXS Advaxis Inc 0.28
ADXSW Advaxis Inc
AEGN Aegion Corp 16.89
AEHR Aehr Test Systems 1.60
AEIS Advanced Energy Industries Inc 41.93
AEMD Aethlon Medical Inc 1.34
AERI Aerie Pharmaceuticals Inc 37.46
AETI American Electric Technologies Inc 0.95
AEY ADDvantage Technologies Group Inc 1.34
AEZS AEterna Zentaris Inc 3.09
AFH Atlas Financial Holdings Inc 8.81
AFHBL Atlas Financial Holdings Inc 24.90
AFMD Affimed NV 3.46
AFSI AmTrust Financial Services Inc
AGEN Agenus Inc 2.39
AGFS AgroFresh Solutions Inc 3.99
AGFSW AgroFresh Solutions Inc 0.16
AGIO Agios Pharmaceuticals Inc 50.06
AGLE Aeglea BioTherapeutics Inc 7.61
AGNC AGNC Investment Corp 17.71
AGNCB AGNC Investment Corp 25.50
AGNCN AGNC Investment Corp 25.40
AGND WisdomTree Barclays Negative Duration US Aggregate Bond Fund 42.92
AGRX Agile Therapeutics Inc 0.70
AGTC Applied Genetic Technologies Corporation 4.07
AGYS Agilysys Inc 15.12
AGZD WisdomTree Barclays Interest Rate Hedged US Aggregate Bond F 47.51
AHPA Avista Healthcare Public Acquisition Corp 10.15
AHPAU Avista Healthcare Public Acquisition Corp
AHPAW Avista Healthcare Public Acquisition Corp
AHPI Allied Healthcare Products Inc 1.93
AIA iShares Asia 50 ETF 56.02
AIMC Altra Industrial Motion Corp 26.26
AIMT Aimmune Therapeutics Inc 23.12
AINV Apollo Investment Corporation 13.86
AIPT Precision Therapeutics Inc 0.69
AIRG Airgain Inc 10.66
AIRT Air T Inc 27.34
AKAM Akamai Technologies Inc 64.55
AKAO Achaogen Inc 1.47
AKBA Akebia Therapeutics Inc 7.17
AKCA Akcea Therapeutics Inc 30.20
AKER Akers Biosciences Inc 1.08
AKRX Akorn Inc 4.29
AKTS Akoustis Technologies Inc 5.21
AKTX Akari Therapeutics Plc 1.75
ALBO Albireo Pharma Inc 23.95
ALCO Alico Inc 31.58
ALDR Alder BioPharmaceuticals Inc 11.13
ALDX Aldeyra Therapeutics Inc 8.75
ALGN Align Technology Inc 211.79
ALGT Allegiant Travel Company 116.64
ALIM Alimera Sciences Inc 0.91
ALJJ ALJ Regional Holdings Inc 1.51
ALKS Alkermes plc 32.02
ALLT Allot Communications Ltd 6.39
ALNA Allena Pharmaceuticals Inc 7.03
ALNY Alnylam Pharmaceuticals Inc 73.13
ALOG Analogic Corporation
ALOT AstroNova Inc 18.86
ALPN Alpine Immune Sciences Inc 4.58
ALQA Alliqua BioMedical Inc 2.15
ALRM Alarmcom Holdings Inc 50.46
ALRN Aileron Therapeutics Inc 1.30
ALSK Alaska Communications Systems Group Inc 1.48
ALT Altimmune Inc 2.44
ALTR Altair Engineering Inc 28.26
ALXN Alexion Pharmaceuticals Inc 107.97
AMAG AMAG Pharmaceuticals Inc 16.51
AMAT Applied Materials Inc 32.94
AMBA Ambarella Inc 37.21
AMBC Ambac Financial Group Inc 16.34
AMBCW Ambac Financial Group Inc 7.78
AMCA iShares Russell 1000 Pure US Revenue ETF 25.53
AMCN AirMedia Group Inc 0.23
AMCX AMC Networks Inc 55.66
AMD Advanced Micro Devices Inc 19.24
AMED Amedisys Inc 122.11
AMEH Apollo Medical Holdings Inc 18.18
AMGN Amgen Inc 191.43
AMKR Amkor Technology Inc 6.35
AMMA Alliance MMA Inc 0.20
AMNB American National Bankshares Inc 31.76
AMOT Allied Motion Technologies Inc 46.22
AMOV America Movil SAB de CV 13.87
AMPH Amphastar Pharmaceuticals Inc 20.66
AMRB American River Bankshares 13.75
AMRH Ameri Holdings Inc 0.21
AMRHW Ameri Holdings Inc 0.04
AMRK A Mark Precious Metals Inc 12.01
AMRN Amarin Corporation plc 15.40
AMRS Amyris Inc 3.86
AMRWW Alta Mesa Resources Inc 0.10
AMSC American Superconductor Corporation 10.78
AMSWA American Software Inc 10.03
AMTD TD Ameritrade Holding Corporation 48.96
AMTX Aemetis Inc 0.63
AMWD American Woodmark Corporation 58.58
AMZN Amazoncom Inc 1559.44
ANAB AnaptysBio Inc 65.54
ANAT American National Insurance Company 122.85
ANCB Anchor Bancorp
ANCX Access National Corporation 22.68
ANDE The Andersons Inc 30.24
ANGI ANGI Homeservices Inc 16.12
ANGO AngioDynamics Inc 20.46
ANIK Anika Therapeutics Inc 31.65
ANIP ANI Pharmaceuticals Inc 49.01
ANSS ANSYS Inc 149.29
ANTH Anthera Pharmaceuticals Inc 0.04
ANY Sphere 3D Corp 3.55
AOBC American Outdoor Brands Corporation 12.71
AOSL Alpha and Omega Semiconductor Limited 10.17
APDN Applied DNA Sciences Inc 0.77
APDNW Applied DNA Sciences Inc 0.03
APEI American Public Education Inc 28.68
APEN Apollo Endosurgery Inc 3.80
APLS Apellis Pharmaceuticals Inc 16.07
APOG Apogee Enterprises Inc 31.56
APOP Cellect Biotechnology Ltd 2.86
APOPW Cellect Biotechnology Ltd 0.54
APPF AppFolio Inc 58.89
APPN Appian Corporation 27.44
APPS Digital Turbine Inc 1.86
APRI Apricus Biosciences Inc 0.25
APTI Apptio Inc 37.91
APTO Aptose Biosciences Inc 2.09
APVO Aptevo Therapeutics Inc 1.77
APWC Asia Pacific Wire & Cable Corporation Limited 2.14
AQB AquaBounty Technologies Inc 2.09
AQMS Aqua Metals Inc 1.83
AQXP Aquinox Pharmaceuticals Inc 2.26
ARAY Accuray Incorporated 3.66
ARCB ArcBest Corporation 35.51
ARCC Ares Capital Corporation 15.85
ARCI Appliance Recycling Centers of America Inc 0.49
ARCT Arcturus Therapeutics Ltd 5.10
ARCW ARC Group Worldwide Inc 1.24
ARDM Aradigm Corporation 0.46
ARDX Ardelyx Inc 2.07
AREX Approach Resources Inc 1.09
ARGX argenx SE 99.18
ARII American Railcar Industries Inc 70.00
ARKR Ark Restaurants Corp 20.48
ARLP Alliance Resource Partners LP 18.76
ARLZ Aralez Pharmaceuticals Inc
ARMO ARMO BioSciences Inc
ARNA Arena Pharmaceuticals Inc 39.46
AROW Arrow Financial Corporation 32.61
ARQL ArQule Inc 3.13
ARRS ARRIS International plc 30.42
ARRY Array BioPharma Inc 15.04
ARTNA Artesian Resources Corporation 35.75
ARTW Arts Way Manufacturing Co Inc 2.22
ARTX Arotech Corporation 2.64
ARWR Arrowhead Pharmaceuticals Inc 13.22
ASCMA Ascent Capital Group Inc 0.60
ASET FlexShares Real Assets Allocation Index Fund 26.27
ASFI Asta Funding Inc 4.07
ASMB Assembly Biosciences Inc 22.50
ASML ASML Holding NV 159.35
ASNA Ascena Retail Group Inc 2.71
ASND Ascendis Pharma A S 62.32
ASNS Arsanis Inc 3.19
ASPS Altisource Portfolio Solutions SA 22.38
ASPU Aspen Group Inc 5.44
ASRV AmeriServ Financial Inc 4.07
ASRVP AmeriServ Financial Inc 29.54
ASTC Astrotech Corporation 3.61
ASTE Astec Industries Inc 31.17
ASUR Asure Software Inc 5.37
ASV ASV Holdings Inc 2.48
ASYS Amtech Systems Inc 4.74
ATAC Atlantic Acquisition Corp
ATACR Atlantic Acquisition Corp
ATAI ATA Inc 1.03
ATAX America First Multifamily Investors LP 5.64
ATEC Alphatec Holdings Inc 2.43
ATHN athenahealth Inc 131.70
ATHX Athersys Inc 1.72
ATLC Atlanticus Holdings Corporation 3.27
ATLO Ames National Corporation 26.08
ATNI ATN International Inc 75.34
ATNX Athenex Inc 12.31
ATOM Atomera Incorporated 3.04
ATOS Atossa Genetics Inc 1.15
ATRA Atara Biotherapeutics Inc 38.16
ATRC AtriCure Inc 29.83
ATRI Atrion Corporation 740.60
ATRO Astronics Corporation 31.06
ATRS Antares Pharma Inc 2.98
ATSG Air Transport Services Group Inc 19.02
ATTU Attunity Ltd 19.55
ATVI Activision Blizzard Inc 47.04
ATXI Avenue Therapeutics Inc 5.09
AUBN Auburn National Bancorporation Inc 34.17
AUDC AudioCodes Ltd 10.46
AUPH Aurinia Pharmaceuticals Inc 6.04
AUTO AutoWeb Inc 2.49
AVAV AeroVironment Inc 70.18
AVDL Avadel Pharmaceuticals plc 2.44
AVEO AVEO Pharmaceuticals Inc 1.84
AVGO Broadcom Limited 245.22
AVGR Avinger Inc 0.28
AVHI A V Homes Inc
AVID Avid Technology Inc 5.68
AVNW Aviat Networks Inc 13.59
AVXL Anavex Life Sciences Corp 1.82
AWRE Aware Inc 3.56
AXAS Abraxas Petroleum Corporation 1.31
AXDX Accelerate Diagnostics Inc 12.53
AXGN AxoGen Inc 24.87
AXSM Axsome Therapeutics Inc 2.75
AXTI AXT Inc 4.47
AY Atlantica Yield plc 19.59
AYTU Aytu BioScience Inc 0.88
AZPN Aspen Technology Inc 81.87
AZRX AzurRx BioPharma Inc 1.56
BABY Natus Medical Incorporated 32.97
BAND Bandwidth Inc 41.64
BANF BancFirst Corporation 51.50
BANFP BancFirst Corporation 26.79
BANR Banner Corporation 55.28
BANX StoneCastle Financial Corp 19.55
BASI Bioanalytical Systems Inc 1.31
BATRA Liberty Media Corporation 24.98
BATRK Liberty Media Corporation 25.00
BBBY Bed Bath & Beyond Inc 11.81
BBGI Beasley Broadcast Group Inc 4.15
BBH VanEck Vectors Biotech ETF 114.56
BBOX Black Box Corporation 1.08
BBSI Barrett Business Services Inc 60.18
BCAC Bison Capital Acquisition Corp 10.36
BCACR Bison Capital Acquisition Corp 0.34