Browse Trend Of NYSE Stocks

| November 19, 2018
Browse By Ticker Name 30 Days SMA
A Agilent Technologies Inc 69.63
AA Alcoa Corporation 40.71
AAC AAC Holdings Inc 7.16
AAN Aarons Inc 52.87
AAP Advance Auto Parts Inc 167.24
AAT American Assets Trust Inc 37.02
AAV Advantage Oil & Gas Ltd
AB AllianceBernstein Holding LP 30.24
ABB ABB Ltd 23.19
ABBV AbbVie Inc 92.63
ABC AmerisourceBergen Corporation (Holding Co) 90.16
ABEV Ambev SA 4.60
ABG Asbury Automotive Group Inc 67.31
ABM ABM Industries Incorporated 32.57
ABR Arbor Realty Trust 11.56
ABT Abbott Laboratories 70.63
AC Associated Capital Group Inc 41.10
ACC American Campus Communities Inc 41.11
ACCO Acco Brands Corporation 11.26
ACH Aluminum Corporation of China Limited 10.87
ACM AECOM 32.46
ACN Accenture plc 170.17
ACP Aberdeen Income Credit Strategies Fund 14.09
ACRE Ares Commercial Real Estate Corporation 13.78
ACV AllianzGI Diversified Income & Convertible Fund 23.98
ADC Agree Realty Corporation 52.54
ADM Archer Daniels Midland Company 50.08
ADNT Adient plc 38.06
ADS Alliance Data Systems Corporation 235.72
ADSW Advanced Disposal Services Inc 26.72
ADT ADT Inc 8.76
ADX Adams Diversified Equity Fund Inc 16.42
AEB Aegon NV 23.93
AED Aegon NV 25.57
AEE Ameren Corporation 64.18
AEG Aegon NV 6.41
AEH Aegon NV 25.42
AEK Aegon NV
AEL American Equity Investment Life Holding Company 35.46
AEM Agnico Eagle Mines Limited 34.89
AEO American Eagle Outfitters Inc 22.90
AEP American Electric Power Company Inc 71.22
AER Aercap Holdings NV 56.42
AES The AES Corporation 14.19
AET Aetna Inc 203.36
AEUA Anadarko Petroleum Corporation
AFB Alliance National Municipal Income Fund Inc 12.13
AFC Ares Capital Corporation 25.31
AFG American Financial Group Inc 110.22
AFGE American Financial Group Inc 25.43
AFGH American Financial Group Inc 25.25
AFI Armstrong Flooring Inc 18.32
AFL Aflac Incorporated 46.91
AFSS AmTrust Financial Services Inc 23.36
AFST AmTrust Financial Services Inc 24.48
AFT Apollo Senior Floating Rate Fund Inc 15.94
AG First Majestic Silver Corp 5.74
AGC Advent Claymore Convertible Securities and Income Fund II
AGCO AGCO Corporation 59.75
AGD Alpine Global Dynamic Dividend Fund 10.16
AGI Alamos Gold Inc 4.64
AGM Federal Agricultural Mortgage Corporation 73.54
AGN Allergan plc 189.25
AGO Assured Guaranty Ltd 41.82
AGR Avangrid Inc 47.80
AGRO Adecoagro SA 7.45
AGX Argan Inc 42.81
AHC AH Belo Corporation 4.48
AHH Armada Hoffler Properties Inc 14.78
AHL Aspen Insurance Holdings Limited 41.69
AHP Ashford Hospitality Prime Inc
AHT Ashford Hospitality Trust Inc 6.08
AI Arlington Asset Investment Corp 9.26
AIC Arlington Asset Investment Corp 24.00
AIF Apollo Tactical Income Fund Inc 15.58
AIG American International Group Inc 53.35
AIN Albany International Corporation 77.05
AIR AAR Corp 45.45
AIT Applied Industrial Technologies Inc 77.45
AIV Apartment Investment and Management Company 43.73
AIW Arlington Asset Investment Corp 24.43
AIY Apollo Investment Corporation 25.01
AIZ Assurant Inc 105.99
AJRD Aerojet Rocketdyne Holdings Inc 33.03
AJX Great Ajax Corp 13.39
AKP Alliance California Municipal Income Fund Inc 13.47
AKR Acadia Realty Trust 27.68
AKS AK Steel Holding Corporation 4.77
AL Air Lease Corporation 45.04
ALB Albemarle Corporation 101.56
ALE Allete Inc 75.47
ALEX Alexander & Baldwin Inc 21.88
ALG Alamo Group Inc 92.02
ALK Alaska Air Group Inc 66.48
ALL Allstate Corporation (The) 99.09
ALLE Allegion plc 89.00
ALLY Ally Financial Inc 26.80
ALSN Allison Transmission Holdings Inc 51.90
ALV Autoliv Inc 86.19
ALX Alexanders Inc 343.00
AM Antero Midstream Partners LP 30.31
AMBR Amber Road Inc 9.46
AMC AMC Entertainment Holdings Inc 19.57
AME AMTEK Inc 78.74
AMG Affiliated Managers Group Inc 137.26
AMH American Homes 4 Rent 21.62
AMID American Midstream Partners LP 6.10
AMN AMN Healthcare Services Inc 52.02
AMP AMERIPRISE FINANCIAL SERVICES INC 147.13
AMT American Tower Corporation (REIT) 145.06
AN AutoNation Inc 41.45
ANDV Andeavor
ANDX Andeavor Logistics LP 49.13
ANET Arista Networks Inc 256.02
ANF Abercrombie & Fitch Company 19.99
ANFI Amira Nature Foods Ltd 1.64
ANH Anworth Mortgage Asset Corporation 4.54
ANTM Anthem Inc 273.32
ANTX Anthem Inc
ANW Aegean Marine Petroleum Network Inc 1.46
AOD Alpine Total Dynamic Dividend Fund 8.68
AOI Alliance One International Inc
AON Aon plc 154.42
AOS Smith (AO) Corporation 53.92
AP Ampco Pittsburgh Corporation 5.92
APA Apache Corporation 47.19
APB Asia Pacific Fund Inc (The) 13.17
APC Anadarko Petroleum Corporation 67.05
APD Air Products and Chemicals Inc 166.86
APF Morgan Stanley Asia Pacific Fund Inc 16.11
APH Amphenol Corporation 92.37
APLE Apple Hospitality REIT Inc 17.15
APO Apollo Global Management LLC 34.32
APTS Preferred Apartment Communities Inc 17.29
APTV Aptiv PLC 83.01
APU AmeriGas Partners LP 39.78
AQN Algonquin Power & Utilities Corp 10.21
AR Antero Resources Corporation 18.67
ARA American Renal Associates Holdings Inc 20.65
ARC ARC Document Solutions Inc 2.81
ARCH Arch Coal Inc 91.39
ARCO Arcos Dorados Holdings Inc 6.48
ARD Ardagh Group SA 16.55
ARDC Ares Dynamic Credit Allocation Fund Inc 15.53
ARE Alexandria Real Estate Equities Inc 123.74
ARES Ares Management LP 22.29
ARI Apollo Commercial Real Estate Finance 18.76
ARL American Realty Investors Inc 16.84
ARMK Aramark 42.08
ARNC Arconic Inc 22.23
AROC Archrock Inc 12.06
ARR ARMOUR Residential REIT Inc 22.04
ASB Associated Banc Corp 26.30
ASC Ardmore Shipping Corporation 6.80
ASG Liberty All Star Growth Fund Inc 6.31
ASGN ASGN Incorporated 75.63
ASH Ashland Global Holdings Inc 82.83
ASIX AdvanSix Inc 33.59
ASPN Aspen Aerogels Inc 4.48
ASR Grupo Aeroportuario del Sureste SA de CV 199.95
ASX Advanced Semiconductor Engineering Inc 4.61
AT Atlantic Power Corporation 2.16
ATEN A10 Networks Inc 6.03
ATGE Adtalem Global Education Inc 46.31
ATH Athene Holding Ltd 51.42
ATHM Autohome Inc 74.59
ATI Allegheny Technologies Incorporated 28.53
ATKR Atkore International Group Inc 25.67
ATO Atmos Energy Corporation 93.95
ATR AptarGroup Inc 107.79
ATTO Atento SA 7.61
ATU Actuant Corporation 28.02
ATV Acorn International Inc 19.80
AU AngloGold Ashanti Limited 8.74
AUO AU Optronics Corp 4.12
AUY Yamana Gold Inc 2.53
AVA Avista Corporation 50.83
AVAL Grupo Aval Acciones y Valores SA 7.60
AVB AvalonBay Communities Inc 179.25
AVD American Vanguard Corporation 18.89
AVH Avianca Holdings SA 5.63
AVK Advent Claymore Convertible Securities and Income Fund 15.31
AVP Avon Products Inc 2.12
AVT Avnet Inc
AVX AVX Corporation 17.86
AVY Avery Dennison Corporation 107.57
AWF Alliance World Dollar Government Fund II 11.56
AWI Armstrong World Industries Inc 68.88
AWK American Water Works 88.26
AWP Alpine Global Premier Properties Fund 6.01
AWR American States Water Company 59.93
AXE Anixter International Inc 68.71
AXL American Axle & Manufacturing Holdings Inc 17.60
AXP American Express Company 107.47
AXR AMREP Corporation 7.76
AXS Axis Capital Holdings Limited 57.06
AXTA Axalta Coating Systems Ltd 28.69
AYI Acuity Brands Inc 146.61
AYR Aircastle Limited 21.13
AYX Alteryx Inc 55.53
AZN Astrazeneca PLC 38.50
AZO AutoZone Inc 768.14
AZRE Azure Power Global Limited 14.26
AZUL Azul SA 18.77
AZZ AZZ Inc 49.63
BA Boeing Company (The) 372.92
BABA Alibaba Group Holding Limited 157.67
BAC Bank of America Corporation 30.04
BAF BlackRock Income Investment Quality Trust 12.77
BAH Booz Allen Hamilton Holding Corporation 49.55
BAK Braskem SA 28.99
BAM Brookfield Asset Management Inc 43.55
BANC Banc of California Inc 18.89
BAP Credicorp Ltd 222.51
BB BlackBerry Limited 10.21
BBD Banco Bradesco Sa 7.61
BBDO Banco Bradesco Sa 6.77
BBF BlackRock Municipal Income Investment Trust 12.92
BBK Blackrock Municipal Bond Trust 13.56
BBN BalckRock Taxable Municipal Bond Trust 20.84
BBU Brookfield Business Partners LP 43.67
BBVA Banco Bilbao Viscaya Argentaria SA 6.22
BBW Build A Bear Workshop Inc 8.64
BC Brunswick Corporation 65.29
BCC Boise Cascade LLC 36.48
BCEI Bonanza Creek Energy Inc 29.36
BCH Banco De Chile 89.27
BCO Brinks Company (The) 68.74
BCRH Blue Capital Reinsurance Holdings Ltd 10.08
BCX BlackRock Resources 8.87
BDJ Blackrock Enhanced Equity Dividend Trust 9.32
BDN Brandywine Realty Trust 15.43
BEN Franklin Resources Inc 30.86
BEP Brookfield Renewable Partners LP 30.34
BFAM Bright Horizons Family Solutions Inc 115.47
BFK BlackRock Municipal Income Trust 12.33
BFO Blackrock Florida Municipal 2020 Term Trust 14.17
BFS Saul Centers Inc 53.23
BFZ BlackRock California Municipal Income Trust 12.18
BG Bunge Limited 67.49
BGB Blackstone GSO Strategic Credit Fund 15.76
BGG Briggs & Stratton Corporation 19.37
BGH Babson Global Short Duration High Yield Fund 19.17
BGIO BlackRock 2022 Global Income Opportunity Trust 8.80
BGR BlackRock Energy and Resources Trust 14.34
BGS B&G Foods Inc 27.75
BGT Blackrock Global 13.04
BGX Blackstone GSO Long Short Credit Income Fund 16.08
BGY BLACKROCK INTERNATIONAL LTD 5.56
BHK Blackrock Core Bond Trust 12.61
BID Sothebys 46.77
BIF USLIFE Income Fund Inc 11.12
BIP Brookfield Infrastructure Partners LP 39.47
BIT BlackRock Multi Sector Income Trust 16.88
BJZ Blackrock California Municipal 2018 Term Trust 14.92
BKD Brookdale Senior Living Inc 9.37
BKE Buckle Inc (The) 21.90
BKHU Black Hills Corporation 63.12
BKI Black Knight Inc 51.40
BKK Blackrock Municipal 2020 Term Trust 14.76
BKN BlackRock Investment Quality Municipal Trust Inc (The) 13.14
BKT BlackRock Income Trust Inc (The) 5.67
BLD TopBuild Corp 56.92
BLH Blackrock New York Municipal 2018 Term Trust 14.91
BLK BlackRock Inc 468.00
BLL Ball Corporation 44.64
BLW Citigroup Inc 14.69
BLX Banco Latinoamericano de Comercio Exterior SA 20.99
BMA Macro Bank Inc 42.26
BME Blackrock Health Sciences Trust 41.67
BMI Badger Meter Inc 52.05
BMY Bristol Myers Squibb Company 61.29
BNJ BlackRock New Jersey Municipal Income Trust
BNY BlackRock New York Investment Quality Municipal Trust Inc (Th 12.03
BOE Blackrock Global 10.74
BOOT Boot Barn Holdings Inc 27.82
BORN China New Borun Corporation 1.19
BOX Box Inc 22.18
BP BP plc 45.51
BPI Bridgepoint Education Inc 10.00
BPK Blackrock Municipal 2018 Term Trust 15.05
BPL Buckeye Partners LP 36.04
BPT BP Prudhoe Bay Royalty Trust 34.57
BQH Blackrock New York Municipal Bond Trust 12.72
BR Broadridge Financial Solutions Inc 128.90
BRC Brady Corporation 42.89
BRFS BRF SA 5.53
BRO Brown & Brown Inc 29.55
BRS Bristow Group Inc 12.00
BRSS Global Brass and Copper Holdings Inc 35.87
BRT BRT Apartments Corp 11.66
BRX Brixmor Property Group Inc 16.63
BSAC Banco Santander Chile 31.61
BSBR Banco Santander Brasil SA 9.48
BSD BlackRock Strategic Municipal Trust Inc (The) 12.10
BSE Blackrock New York Municipal Income Quality Trust 12.35
BSL Blackstone GSO Senior Floating Rate Term Fund 17.86
BSM Black Stone Minerals LP 18.21
BSMX Banco Santander (Mexico) SA Institucion de Ban 7.68
BST BlackRock Science and Technology Trust 34.46