CCHN (000661) Stock Trend - Moving Up Or Down?

| December 5, 2018More Stocks

This report will help you analyze if CCHN (000661) stock price is trending up or down. The technique we are going to use involves moving averages. Moving average is a metric used to analyze the movement of price by smoothing out volatility (swings). When the graph of moving average is going up, the trend is said to be moving up (uptrend) and vice versa.

ADVERTISEMENT

Note: What is Simple Moving Average or SMA?

SMA is a running average of prices of a certain number of days. Assume we want to calculate the 7 days SMA as on Jan 30th. In that case, SMA will be the average of share prices between Jan 30th and six previous market open days.

Below is a table of contents to help you navigate between sections. This report contains three sections which satisfy three types of investors - short, medium and long-term investors.

  1. CCHN (000661) Stock Trend Based On 30 Days Moving Average
  2. 000661 Stock Trend Based On 60 Days SMA
  3. CCHN (000661) Stock Trend Based On 180 Days Moving Average

Note: If moving average method seems complex to you, we recommend you to read the simplistic 000661 stock rise report. That report just uses the close and beginning prices to assess trends.

1 CCHN (000661) Stock Trend Based On 30 Days Moving Average

In the first section, we are going to analyze the 30-day SMA of CCHN (000661) share price for recent 52 weeks between 2017-08-28 and 2018-08-28.

Below graph will show both the price and SMA of 000661 stock. As you can observe, the moving average is less volatile. The canceling out of volatility helps one see the real trend amidst daily price swings.

Have a quick look at the below graph. A brief analysis follows the graph.

52 Weeks Simple Moving Average Chart - CCHN (000661)

In the above graph, the blue line represents the price and the brown line is the moving average (SMA). Here are a few observations.

  1. The price oscillates (swings) more frequently than the SMA. The SMA curve is much smoother than the price.
  2. The SMA changes direction less frequently than the price.

000661 Trend Analysis: Ups And Downs In 52 Weeks

Whenever the SMA curve moves up, we call the price is trending upward. Similarly, when the curve moves down, the price is trending downward.

Based on 30 days SMA, the total number of uptrends and downtrends observed from the graph are the following.

Total Up TrendsToal Down Trends
1212

Longest Uptrend

The longest uptrend was between 2018-03-19 and 2018-06-15 for 61 days.

We have displayed below the prices during the longest uptrend (up to maximum of 10 rows) for you to get a feel about the trend movement.

DateClose (¥)Price-Change From Past DayPrice-Change From Starting Day
2018-03-19183.627
2018-03-20183.9560.329 (0.18%)0.329 (0.18 %)
2018-03-21181.725-2.231 (-1.21%)-1.902 (-1.04 %)
2018-03-22178.806-2.919 (-1.61%)-4.821 (-2.63 %)
2018-03-23176.206-2.6 (-1.45%)-7.421 (-4.04 %)
2018-03-26180.6194.413 (2.5%)-3.008 (-1.64 %)
2018-03-27177.501-3.118 (-1.73%)-6.126 (-3.34 %)
2018-03-28176.983-0.518 (-0.29%)-6.644 (-3.62 %)
2018-03-29180.493.507 (1.98%)-3.137 (-1.71 %)

The average price of stock during the 30 Days SMA longest uptrend was 198.07 ¥.

Recommended Reading: 000661 52 week high low report will let you know the highest and lowest days, weeks and months in recent times.

5 Longest Uptrends

For your information, here are the 5 longest uptrends using 30-day SMA.

Start DateEnd DateNumber of Days
2018-03-192018-06-1961
2017-10-162017-12-2249
2018-01-052018-01-2514
2018-07-092018-07-2310
2018-06-202018-06-286

Longest Downtrend

The longest downtrend was between 2018-01-31 and 2018-03-16 for 28 days.

Below are a sample data of prices during the longest downtrend (up to maximum of 10 rows).

DateClose (¥)Price-Change From Past DayPrice-Change From Starting Day
2018-01-31171.535
2018-02-01165.887-5.648 (-3.29%)-5.648 (-3.29 %)
2018-02-02167.681.793 (1.08%)-3.855 (-2.25 %)
2018-02-05162.869-4.811 (-2.87%)-8.666 (-5.05 %)
2018-02-06160.667-2.202 (-1.35%)-10.868 (-6.34 %)
2018-02-07156.683-3.984 (-2.48%)-14.852 (-8.66 %)
2018-02-08161.1264.443 (2.84%)-10.409 (-6.07 %)
2018-02-09152.569-8.557 (-5.31%)-18.966 (-11.06 %)
2018-02-12159.6917.122 (4.67%)-11.844 (-6.9 %)

The average price of stock during the 30 Days SMA longest downtrend was 166.89 ¥.

5 Longest Downtrends:

Here are the 5 longest downtrends using 30-day SMA.

Start DateEnd DateNumber of Days
2018-01-312018-03-1928
2018-08-012018-08-096
2018-07-232018-07-263
2018-01-252018-01-303
2018-01-022018-01-053

Latest Trend of CCHN (000661) Share Prices

Towards the end of the price and SMA chart, the SMA is . Hence, 000661 is trending down!

Note: Those who buy and sell within 1 to 3 years can be said to be short-term investors. A moving average of short duration like 20 or 30 days will be of greater help to such investors over the others.

ADVERTISEMENT

2 000661 Stock Trend Based On 60 Days SMA

Now let us check the 60 days moving average for the duration of same 52 weeks observed in the previous section. Below is the graph followed by a brief analysis.

CCHN (000661) - 52 Weeks Trend Simple Moving Average Chart

Note: 60 Days SMA Vs 30 Days SMA

If you look at the 60 day SMA graph, you will notice one thing. The moving average curve is smoother than that you saw in the previous section. The reason is simple. Longer the timeframe, smoother the average will become.

CCHN (000661) Trend Analysis Based On 60 days SMA

Total Up TrendsToal Down Trends
1110

Longest Uptrend:

The longest uptrend was between 2018-04-24 and 2018-07-27 for 66 days.

Below are a sample data of prices during the longest uptrend (up to maximum of 15 rows).

DateClose (¥)Price-Change From Past DayPrice-Change From Starting Day
2018-04-24188.418
2018-04-25199.01610.598 (5.62%)10.598 (5.62 %)
2018-04-26197.771-1.245 (-0.63%)9.353 (4.96 %)
2018-04-27200.9093.138 (1.59%)12.491 (6.63 %)
2018-05-02203.222.311 (1.15%)14.802 (7.86 %)
2018-05-03200.65-2.57 (-1.26%)12.232 (6.49 %)
2018-05-04209.388.73 (4.35%)20.962 (11.13 %)
2018-05-07213.914.53 (2.16%)25.492 (13.53 %)
2018-05-08206.6-7.31 (-3.42%)18.182 (9.65 %)
2018-05-09205.99-0.61 (-0.3%)17.572 (9.33 %)
2018-05-10208.42.41 (1.17%)19.982 (10.61 %)
2018-05-11203.9-4.5 (-2.16%)15.482 (8.22 %)
2018-05-14200.88-3.02 (-1.48%)12.462 (6.61 %)
2018-05-15207.016.13 (3.05%)18.592 (9.87 %)

The average price of stock during the 60 Days SMA longest uptrend was 198.07 ¥.

5 Longest Uptrends

Here are the 5 longest uptrends using 60-day SMA.

Start DateEnd DateNumber of Days
2018-04-242018-07-3066
2017-11-272018-01-3146
2018-08-222018-08-285
2018-04-102018-04-164
2018-08-102018-08-153

Longest Downtrend:

The longest downtrend was between 2018-01-31 and 2018-02-27 for 14 days.

Below are a sample data of prices during the longest downtrend (up to maximum of 15 rows).

DateClose (¥)Price-Change From Past DayPrice-Change From Starting Day
2018-01-31171.535
2018-02-01165.887-5.648 (-3.29%)-5.648 (-3.29 %)
2018-02-02167.681.793 (1.08%)-3.855 (-2.25 %)
2018-02-05162.869-4.811 (-2.87%)-8.666 (-5.05 %)
2018-02-06160.667-2.202 (-1.35%)-10.868 (-6.34 %)
2018-02-07156.683-3.984 (-2.48%)-14.852 (-8.66 %)
2018-02-08161.1264.443 (2.84%)-10.409 (-6.07 %)
2018-02-09152.569-8.557 (-5.31%)-18.966 (-11.06 %)
2018-02-12159.6917.122 (4.67%)-11.844 (-6.9 %)
2018-02-13164.5124.821 (3.02%)-7.023 (-4.09 %)
2018-02-14162.311-2.201 (-1.34%)-9.224 (-5.38 %)
2018-02-22167.755.439 (3.35%)-3.785 (-2.21 %)
2018-02-23167.57-0.18 (-0.11%)-3.965 (-2.31 %)
2018-02-26167.192-0.378 (-0.23%)-4.343 (-2.53 %)

The average price of stock during the 60 Days SMA longest downtrend was 166.89 ¥.

5 Longest Downtrends:

Here are the 5 longest downtrends using 60-day SMA.

Start DateEnd DateNumber of Days
2018-01-312018-02-2714
2018-02-282018-03-097
2018-04-162018-04-246
2018-08-152018-08-225
2018-03-222018-03-295

The Latest Trend of CCHN (000661) Based On 60 Day SMA:

Towards the end of the chart, the 60-day SMA is moving in the negative direction. Hence, 000661 is trending down!

Note: Trend analysis based on 60-day moving average will be of much help to medium term investors compared to long and short-term ones.

3 CCHN (000661) Stock Trend Based On 180 Days Moving Average

Value investors (long-term) investors prefer averages spanning over at least 100 days. This section analyzes the 180 days moving average during the recent 104 weeks.

CCHN (000661) - 52 Weeks Trend Simple Moving Average Chart

The number of uptrends and downtrends based on 180 days average can be summarized as shown below.

Total Up TrendsToal Down Trends
21

Longest Uptrend:

The longest uptrend was between 2017-07-28 and 2018-08-28 for 267 days.

Below are a sample data of prices during the longest uptrend (up to maximum of 25 rows).

DateClose (¥)Price-Change From Past DayPrice-Change From Starting Day
2017-07-28123.394
2017-07-31121.253-2.141 (-1.74%)-2.141 (-1.74 %)
2017-08-01124.7793.526 (2.91%)1.385 (1.12 %)
2017-08-02123.006-1.773 (-1.42%)-0.388 (-0.31 %)
2017-08-03121.332-1.674 (-1.36%)-2.062 (-1.67 %)
2017-08-04121.5220.19 (0.16%)-1.872 (-1.52 %)
2017-08-07120.645-0.877 (-0.72%)-2.749 (-2.23 %)
2017-08-08121.0440.399 (0.33%)-2.35 (-1.9 %)
2017-08-09124.423.376 (2.79%)1.026 (0.83 %)
2017-08-10125.3270.907 (0.73%)1.933 (1.57 %)
2017-08-11125.307-0.02 (-0.02%)1.913 (1.55 %)
2017-08-14127.2491.942 (1.55%)3.855 (3.12 %)
2017-08-15127.3790.13 (0.1%)3.985 (3.23 %)
2017-08-16128.6341.255 (0.99%)5.24 (4.25 %)
2017-08-17126.392-2.242 (-1.74%)2.998 (2.43 %)
2017-08-18137.65811.266 (8.91%)14.264 (11.56 %)
2017-08-21139.4511.793 (1.3%)16.057 (13.01 %)
2017-08-22138.007-1.444 (-1.04%)14.613 (11.84 %)
2017-08-23136.124-1.883 (-1.36%)12.73 (10.32 %)
2017-08-24135.357-0.767 (-0.56%)11.963 (9.69 %)
2017-08-25135.5160.159 (0.12%)12.122 (9.82 %)
2017-08-28136.3930.877 (0.65%)12.999 (10.53 %)
2017-08-29136.353-0.04 (-0.03%)12.959 (10.5 %)
2017-08-30135.716-0.637 (-0.47%)12.322 (9.99 %)

The average price of stock during the 180 Days SMA longest uptrend was 181 ¥.

2 Longest Uptrends

Here are the 2 longest uptrends using 180-day SMA.

Start DateEnd DateNumber of Days
2017-07-282018-08-28267
2017-06-012017-07-2740

Longest Downtrend:

The longest downtrend was during 2017-07-27 for 1 day.

Below are a sample data of prices during the longest downtrend (up to maximum of 25 rows).

DateClose (¥)Price-Change From Past DayPrice-Change From Starting Day
2017-07-27119.978

The average price of stock during the 180 Days SMA longest downtrend was 119.98 ¥.

Conclusion :

Hopefully, the above report helped you with valuable insights regarding the trend of CCHN (000661) shares.

Recommended Reading: Price trends are sustainable only if associated with high volumes. 000661 Volume Analysis report will help you for sure.

Note: The moving averages serve as support or resistance based on their location relative to the price curve. If the moving average is above the price curve, one can say the moving average is a resistance line. On the other hand, if the moving average runs below the price, one can call the trendline as support. Whenever the price crosses the moving average or trend line, a breakout (reversal of trend) is said to have started.

Disclaimer:

We have validated the data to the best of our knowledge. If you find data inaccuracies kindly let us know using the contact form so that we can act promptly.

Trend Reports of Similar Stocks: