Browse Trend Of Tokyo Stocks

| November 20, 2018
Browse By Ticker Name 30 Days SMA
1301 KYOKUYO CO LTD 3420.00
1332 Nippon Suisan Kaisha Ltd 557.91
1333 Maruha Nichiro Corporation 3987.05
1352 HOHSUI CORPORATION 1066.41
1376 KANEKO SEEDS CO LTD 1592.14
1377 SAKATA SEED CORPORATION 4033.86
1379 HOKUTO CORPORATION 1953.09
1380 AKIKAWA FOODS & FARMS CO LTD 750.18
1381 AXYZ CO Ltd 3501.14
1382 HOB Co Ltd 968.50
1383 Berg Earth co ltd 1991.77
1384 Hokuryo Co Ltd 842.36
1400 RUDEN HOLDINGS CO Ltd 652.14
1401 mbs inc 1484.18
1407 West Holdings Corporation 867.82
1408 Something Holdings Co Ltd 520.59
1413 Hinokiya Group Co Ltd 2901.82
1414 SHO BOND Holdings Co Ltd 7730.91
1417 MIRAIT Holdings Corporation 1700.23
1418 INTERLIFE HOLDINGS CO LTD 260.09
1419 Tama Home Co Ltd 1071.45
1420 Sanyo Homes Corporation 1030.32
1429 Nippon Aqua Co Ltd 365.18
1430 First corporation Inc 1118.36
1433 BESTERRA CO LTD 1357.60
1434 JESCO Holdings Inc 486.59
1435 TATERU Inc 1892.32
1436 Fit Corporation 942.36
1439 YASUE CORPORATION 1366.95
1443 Giken Holdings Co Ltd 283.27
1491 Chugai Mining Co Ltd 21.45
1514 Sumiseki Holdings Inc 143.09
1515 Nittetsu Mining Co Ltd 5243.64
1518 MITSUI MATSUSHIMA CO LTD 1622.68
1605 INPEX CORPORATION 1195.27
1662 Japan Petroleum Exploration Co Ltd 2610.82
1663 K&O Energy Group Inc 1844.27
1711 SDS HOLDINGS Co Ltd 512.27
1712 Daiseki EcoSolution Co Ltd 973.64
1716 DAI ICHI CUTTER KOGYO KK 2258.05
1717 Meiho Facility Works Ltd 442.41
1718 MIKIKOGYO CO LTD 5022.73
1719 HAZAMA ANDO CORPORATION 912.86
1720 TOKYU CONSTRUCTION CO LTD 1074.14
1721 COMSYS Holdings Corporation 2831.05
1722 MISAWA HOMES CO LTD 916.14
1723 NIHON DENGI CO LTD 2794.14
1724 SYNCLAYER INC 578.27
1726 BrHoldings Corporation 455.05
1728 MISAWA HOMES CHUGOKU CO LTD 294.09
1730 ASO FOAM CRETE Co Ltd 690.32
1736 OTEC CORPORATION 2003.73
1737 MESCO Inc 1243.00
1739 SEEDHEIWA CO LTD 1156.59
1743 KOATSU KOGYO CO LTD 2783.62
1757 CREA HOLDINGS Inc 27.55
1758 Taiyo Kisokogyo Co Ltd 7235.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD 3207.05
1764 KUDO CORPORATION 2220.36
1766 TOKEN CORPORATION 8233.64
1768 SONEC CORPORATION 877.73
1770 FUJITA ENGINEERING CO LTD 881.55
1773 YTL Corporation Berhad 34.55
1775 FUJI FURUKAWA ENGINEERING & CONSTRUCTION COLTD 406.45
1776 SUMIKEN MITSUI ROAD CO LTD 359.36
1780 YAMAURA CORPORATION 883.00
1782 Joban Kaihatsu Co Ltd 7200.45
1783 Asia Gate Holdings Co Ltd 72.00
1787 Nakabohtec Corrosion Protecting Co Ltd 1661.41
1788 SANTO CO LTD 2676.48
1789 ETS Holdings Co Ltd 598.77
1793 OHMOTO GUMI CO LTD 5358.64
1795 MASARU CORPORATION 2857.23
1798 MORIYA CORPORATION 2123.50
1799 DAIICHI KENSETSU CORPORATION 1781.77
1801 TAISEI CORPORATION 5741.82
1802 OBAYASHI CORPORATION 1104.09
1803 SHIMIZU CORPORATION 1101.91
1805 TOBISHIMA CORPORATION 201.05
1807 WATANABE SATO CO LTD 2153.64
1808 HASEKO Corporation 1462.91
1810 MATSUI CONSTRUCTION CO LTD 916.05
1811 THE ZENITAKA CORPORATION 5476.82
1812 KAJIMA CORPORATION 844.86
1813 Fudo Tetra Corporation 207.27
1814 DAISUE CONSTRUCTION CO LTD 1282.23
1815 TEKKEN CORPORATION 2868.82
1820 Nishimatsu Construction Co Ltd 2997.18
1821 Sumitomo Mitsui Construction Co Ltd 823.32
1822 DAIHO CORPORATION 640.32
1824 MAEDA CORPORATION 1276.32
1826 Sata Construction Co Ltd 459.86
1827 NAKANO CORPORATION 704.36
1828 TANABE ENGINEERING CORPORATION 971.68
1833 OKUMURA CORPORATION 3508.64
1835 TOTETSU KOGYO CO LTD 3216.91
1840 TSUCHIYA HOLDINGS CO LTD 182.18
1841 SANYU CONSTRUCTION CO LTD 1145.68
1844 OHMORI CO LTD 264.58
1847 ICHIKEN Co Ltd 2489.05
1848 FUJI PS CORPORATION 682.45
1850 Nankai Tatsumura Construction Co Ltd 69.59
1852 ASANUMA CORPORATION 385.00
1853 Mori Gumi Co Ltd 404.91
1860 TODA CORPORATION 909.50
1861 Kumagai Gumi Co Ltd 3650.68
1865 Asunaro Aoki Construction Co Ltd 975.32
1866 KITANO CONSTRUCTION CORP 411.23
1867 UEKI CORPORATION 2625.59
1868 Mitsui Home Co Ltd 814.73
1870 YAHAGI CONSTRUCTION CO LTD 887.82
1871 PS Mitsubishi Construction Co Ltd 568.50
1873 NIHON HOUSE HOLDINGS CO LTD 582.14
1878 DAITO TRUST CONSTRUCTION CO LTD 17716.14
1879 SHINNIHON CORPORATION 1317.09
1881 NIPPO CORPORATION 2060.91
1882 TOA ROAD CORPORATION 3755.45
1883 MAEDA ROAD CONSTRUCTION CO LTD 2124.55
1884 THE NIPPON ROAD CO LTD 6042.27
1885 TOA CORPORATION 2802.41
1888 WAKACHIKU CONSTRUCTION CO LTD 1642.36
1890 TOYO CONSTRUCTION CO LTD 458.64
1893 PENTA OCEAN CONSTRUCTION CO LTD 688.77
1897 The Kaneshita Construction Co Ltd 3524.32
1898 SEIKITOKYU KOGYO CO LTD 711.64
1899 FUKUDA CORPORATION 6487.27
1904 TAISEI ONCHO CO LTD 2238.05
1905 TENOX CORPORATION 1011.23
1906 HOSODA CORPORATION 143.45
1909 Nippon Dry Chemical CO LTD 2340.86
1911 Sumitomo Forestry Co Ltd 1768.23
1914 JAPAN FOUNDATION ENGINEERING CO LTD 392.00
1916 NISSEI BUILD KOGYO CO LTD 1155.36
1919 YAMADA SXL HOME CO LTD 72.27
1921 TOMOE CORPORATION 474.59
1925 DAIWA HOUSE INDUSTRY CO LTD 3841.55
1926 RAITO KOGYO CO LTD 1265.91
1928 Sekisui House Ltd 1862.79
1929 NITTOC CONSTRUCTION CO LTD 693.36
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO LTD 1058.32
1931 NIPPON DENTSU CO LTD 5488.64
1933 SYSKEN Corporation 2933.77
1934 YURTEC CORPORATION 913.41
1935 TTK Co Ltd 792.41
1937 Seibu Electric Industry Co Ltd 3845.45
1938 NIPPON RIETEC CO LTD 1579.77
1939 YONDENKO CORPORATION 2606.32
1941 CHUDENKO CORPORATION 2741.86
1942 KANDENKO CO LTD 1184.18
1944 KINDEN CORPORATION 1805.18
1945 TOKYO ENERGY & SYSTEMS INC 1164.18
1946 TOENEC CORPORATION 3268.18
1948 The Kodensha Co Ltd 3979.55
1949 SUMITOMO DENSETSU CO LTD 1897.95
1950 NIPPON DENSETSU KOGYO CO LTD 2234.68
1951 KYOWA EXEO CORPORATION 3003.86
1952 Shin Nippon Air Technologies Co Ltd 1600.64
1954 Nippon Koei Co Ltd 2940.77
1956 NDS CO LTD 5803.18
1959 KYUDENKO CORPORATION 4682.95
1960 Sanyo Engineering & Construction Inc 864.64
1961 SANKI ENGINEERING CO LTD 1140.32
1963 JGC CORPORATION 2113.68
1964 Chugai Ro Co Ltd 2609.77
1965 TECHNO RYOWA LTD 914.86
1966 TAKADA CORPORATION 757.05
1967 YAMATO CORPORATION 696.27
1968 TAIHEI DENGYO KAISHA LTD 2804.23
1969 Takasago Thermal Engineering Co Ltd 2037.68
1971 CHUO BUILD INDUSTRY CO LTD 987.23
1972 SANKO METAL INDUSTRIAL CO LTD 3526.59
1973 NEC Networks & System Integration Corporation 2543.55
1975 ASAHI KOGYOSHA CO LTD 3445.45
1976 MEISEI INDUSTRIAL Co Ltd 852.95
1979 Taikisha Ltd 3297.27
1980 DAI DAN CO LTD 2628.86
1981 KYOWANISSEI CO LTD 887.82
1982 Hibiya Engineering Ltd 2094.23
1983 TOSHIBA PLANT SYSTEMS & SERVICES CORPORATION 2486.68
1984 SANSHIN CORPORATION 667.59
1987 SOLCOM Co Ltd 3257.95
1989 Hokuriku Denwa Kouji Co Ltd 499.82
1992 KANDA TSUSHINKI CO LTD 2389.82
1994 TAKAHASHI CURTAIN WALL CORPORATION 889.23
1997 AKATSUKI EAZIMA CO LTD 1368.50
2001 Nippon Flour Mills Co Ltd 1889.50
2002 NISSHIN SEIFUN GROUP INC 2189.41
2003 NITTO FUJI FLOUR MILLING CO LTD 5163.64
2004 Showa Sangyo Co Ltd 2885.45
2009 THE TORIGOE CO LTD 970.18
2053 CHUBU SHIRYO CO LTD 1567.45
2055 NICHIWA SANGYO CO LTD 299.95
2060 FEED ONE CO LTD 214.59
2107 Toyo Sugar Refining Co Ltd 1251.64
2108 Nippon Beet Sugar Manufacturing Co Ltd 2279.91
2109 Mitsui Sugar Co Ltd 3290.91
2112 Ensuiko Sugar Refining Co Ltd 259.59
2114 Fuji Nihon Seito Corporation 623.27
2117 Nissin Sugar Co Ltd 2143.27
2120 LIFULL Co Ltd 697.55
2121 mixi Inc 2805.50
2122 Interspace Co Ltd 2046.95
2124 JAC Recruitment Co Ltd 2360.32
2127 Nihon M&A Center Inc 3056.95
2130 Members Co Ltd 1469.59
2134 Sun Capital Management Corp 64.32
2136 HIP CORPORATION 1066.18
2138 CROOZ Inc 2074.41
2139 CHUCO CO LTD 837.86
2144 Yamane Medical Corporation 474.64
2146 UT Group Co Ltd 3883.64
2148 ITmedia Inc 601.68
2150 CareNet Inc 1049.55
2151 TAKEEI CORPORATION 1079.36
2152 Youji Corporation 918.68
2153 E・J Holdings Inc 1387.18
2154 Trust Tech Inc 4570.68
2156 SAYLOR ADVERTISING INC 340.86
2157 KOSHIDAKA HOLDINGS Co LTD 1255.95
2158 FRONTEO Inc 1014.59
2159 Full Speed Inc 835.55
2160 GNI Group Ltd 3366.27
2162 nms Holdings Corporation 639.09
2163 ARTNER CO LTD 1151.36
2164 CHIIKISHINBUNSHA CO LTD 24.57
2168 Pasona Group Inc 1857.91
2169 CDS Co Ltd 1233.95
2170 Link and Motivation Inc 1284.95
2173 Hakuten Corporation 994.41
2174 GCA Corporation 912.09
2175 SMS CO LTD 2151.27
2176 Ina Research Inc 911.05
2178 Tri Stage Inc 420.18
2179 SEIGAKUSHA CO LTD 1003.18
2180 SUNNY SIDE UP Inc 945.45
2181 PERSOL HOLDINGS CO LTD 2430.36
2183 Linical Co Ltd 2416.77
2185 CMC CORPORATION 2575.05
2186 Sobal Corporation 1350.55
2191 tella Inc 387.59
2193 Cookpad Inc 470.18
2195 AMITA HOLDINGS CO LTD 3218.41
2196 ESCRIT INC 793.41
2198 IKK Inc 798.68
2201 Morinaga & Co Ltd 4908.64
2204 NAKAMURAYA CO LTD 4740.00
2206 Ezaki Glico Co Ltd 5414.09
2207 Meito Sangyo Co Ltd 1725.82
2208 BOURBON CORPORATION 2573.86
2209 IMURAYA GROUP CO LTD 3529.09
2211 Fujiya Co Ltd 2387.50
2212 YAMAZAKI BAKING CO LTD 2533.50
2215 FIRST BAKING CO LTD 1130.36
2216 KANRO CO LTD 4017.95
2217 Morozoff Limited 6272.34
2220 KAMEDA SEIKA CO LTD 5419.77
2221 IWATSUKA CONFECTIONERY CO LTD 4961.82
2222 Kotobuki Spirits Co Ltd 5136.59
2224 COMO CO LTD 2464.68
2226 KOIKE YA Inc 5028.64
2228 CYBELE Co Ltd 2937.55
2229 CALBEE Inc 3742.95
2230 GOYO foods Industry Co Ltd 925.00
2264 MORINAGA MILK INDUSTRY CO LTD 3448.86
2266 ROKKO BUTTER CO LTD 2382.86
2267 YAKULT HONSHA CO LTD 7827.27
2268 B R 31 ICE CREAM CO LTD 4077.50
2269 Meiji Holdings Co Ltd 8487.73
2270 MEGMILK SNOW BRAND Co Ltd 2741.09
2281 Prima Meat Packers Ltd 564.86
2282 NH Foods Ltd 4194.77
2286 Hayashikane Sangyo Co Ltd 720.82
2288 MARUDAI FOOD CO LTD 469.59
2291 FUKUTOME MEAT PACKERS LTD 2346.77
2292 S Foods Inc 4313.64
2293 TAKIZAWA HAM CO LTD 3379.09
2294 Kakiyasu Honten Co Ltd 2611.64
2296 ITOHAM YONEKYU HOLDINGS INC 865.14
2300 Kyokuto Co Ltd 639.23
2301 GAKUJO CO Ltd 1436.00
2303 Dawn Corporation 1269.86
2304 CSS HOLDINGS LTD 415.86
2305 STUDIO ALICE Co Ltd 2545.45
2307 CROSS CAT CO LTD 1290.41
2309 CMIC HOLDINGS Co Ltd 2377.55
2311 EPCO Co Ltd 1362.82
2315 CAICA Inc 51.36
2317 Systena Corporation 1312.50
2321 Softfront Holdings 107.23
2323 fonfun corporation 409.82
2325 NJS Co Ltd 1767.14
2326 Digital Arts Inc 242.86
2327 NS Solutions Corporation 3129.64
2329 TOHOKUSHINSHA FILM CORPORATION 717.55
2330 Forside Co Ltd 273.64
2331 SOHGO SECURITY SERVICES CO LTD 4828.64
2332 Quest Co Ltd 947.23
2334 eole Inc 1604.82
2335 CUBE SYSTEM INC 932.59
2336 Fuji Techno Solutions Co Inc 495.00