Browse Trend Of Toronto Stocks

| November 20, 2018
Browse By Ticker Name 30 Days SMA
AAA Allana Potash Corp
AAB Aberdeen International Inc 0.13
AAV Advantage Oil & Gas Ltd 4.24
ABT Absolute Software Corp 7.57
AC Air Canada Inc 23.66
ACB Aurora Cannabis Inc 6.68
ACD Accord Financial Corp 9.23
AD Alaris Royalty Corp 18.29
AEF Acasta Enterprises Inc 1.40
AEM Agnico Eagle Mines Ltd 52.26
AEZS Aeterna Zentaris Inc 2.44
AFN Ag Growth International Inc 57.27
AGT AGT Food and Ingredients Inc 17.64
AI Atrium Mortgage Investment Corp 13.41
AII Almonty Industries Inc 0.89
AIM Aimia Inc 3.58
AJX AgJunction Inc 0.85
ALA AltaGas Ltd 25.79
ALB Allbanc Split Corp II 27.16
ALC Algoma Central Corp 14.25
ALO Alio Gold Inc 1.52
AMM Almaden Minerals Ltd 0.85
ANS Ainsworth Lumber Co Ltd
AOI Africa Oil Corp 1.18
APH Aphria Inc 10.50
APS Aptose Biosciences Inc 3.79
APY Anglo Pacific Group 2.31
AQA Aquila Resources Inc 0.26
AQN Algonquin Power & Utilities Corp 13.10
AR Argonaut Gold Inc 2.11
ARE Aecon Group Inc 16.65
ARG Amerigo Resources Ltd 0.85
ARX ARC Resources Ltd 14.80
ARZ Aralez Pharmaceuticals Inc 0.42
ASD Horizons ETFs Management
ASM Avino Silver & Gold Mines Ltd 1.38
ASO Avesoro Resources Inc 3.94
ASP Acerus Pharmaceuticals Corp 0.24
ASR Alacer Gold Corp 2.61
ATA ATS Automation Tooling Systems Inc 19.97
ATH Athabasca Oil Corp 1.62
ATP Atlantic Power Corp 2.80
ATZ Aritzia Inc 16.05
AUG Auryn Resources Inc 1.27
AUMN Golden Minerals Co 0.34
AYM Atalaya Mining Plc 3.68
AZ Arizona Mining Inc 6.18
BA Bell Aliant Inc
BAD Badger Daylighting Ltd 30.30
BANK BMO Asset Management Inc 20.74
BAR Balmoral Resources Ltd 0.17
BB BlackBerry Ltd 13.21
BCB Cott Corp 20.65
BCE BCE Inc 54.29
BCI New Look Vision Group Inc 34.47
BDI Black Diamond Group Ltd 3.63
BDT Bird Construction Inc 7.82
BGC Bristol Gate Capital Partners Inc 20.90
BGU Bristol Gate Capital Partners Inc 21.52
BHC Bausch Health Companies Inc 29.13
BIR Birchcliff Energy Ltd 5.05
BK Canadian Banc Corp 12.67
BKI Black Iron Inc 0.09
BKL POWERSHARES SENIOR LOAN
BLCK FT Portfolios Canada Co 19.64
BLDP Ballard Power Systems Inc 4.04
BLU Bellus Health Inc 0.66
BLX Boralex Inc 19.52
BMO Bank of Montreal 103.78
BNC Purpose Investments Inc 22.67
BND Purpose Investments Inc 19.10
BNG Bengal Energy Ltd 0.11
BNP Bonavista Energy Corp 1.50
BNS Bank Of Nova Scotia 76.77
BOS Airboss Of America Corp 14.28
BOY Boyuan Construction Group Inc 0.39
BR Big Rock Brewery Inc 5.04
BRB Brick Brewing Co Ltd 4.21
BRD Brigus Gold Corp
BRE Brookfield Real Estate Services Inc 18.63
BRP Brookfield Residential Properties Inc
BSC BNS Split Corp II 23.46
BSX Belo Sun Mining Corp 0.21
BTE Baytex Energy Corp 4.03
BTO B2gold Corp 3.14
BU Burcon Nutrascience Corp 0.40
BUI Buhler Industries Inc 3.61
BXE Bellatrix Exploration Ltd 1.22
BYL Baylin Technologies Inc 3.39
CAA Callinan Royalties Corp
CAE Cae Inc 26.75
CAGG WisdomTree Asset Management Canada Inc 47.91
CAL Caledonia Mining Corporation Plc 10.92
CALL Evolve Funds Group Inc 21.57
CAN Horizons ETFs Management 9.76
CARS Evolve Funds Group Inc 20.93
CAS Cascades Inc 12.91
CBD BlackRock Investments Canada Inc 22.12
CBH BlackRock Investments Canada Inc 18.45
CBL Callidus Capital Corporation 2.83
CBN BlackRock Investments Canada Inc 21.37
CBO BlackRock Investments Canada Inc 18.26
CBQ BlackRock Investments Canada Inc
CBR BlackRock Investments Canada Inc
CCA Cogeco Communications Inc 70.38
CCM Canarc Resource Corp 0.05
CCO Cameco Corp 14.08
CCT Catamaran Corp
CCX Auspice Capital Advisors Ltd 10.68
CCZ Critical Control Energy Services Corp 0.17
CDH Corridor Resources Inc 0.66
CDI Canelson Drilling Inc
CDV Cardinal Resources Limited 0.41
CDZ BlackRock Investments Canada Inc 26.60
CED First Asset Investment Management Inc 22.09
CEE Centamin Plc 1.91
CEF Sprott Physical Gold and Silver Trust 14.29
CERV Cervus Equipment Corp 14.01
CES First Asset Investment Management Inc 24.75
CET Cathedral Energy Services Ltd 1.09
CEU CES Energy Solutions Corp 4.51
CEW BlackRock Investments Canada Inc 12.84
CEZ Calmena Energy Services Inc
CF Canaccord Genuity Group Inc 7.13
CFF Conifex Timber Inc 4.93
CFN Carfinco Financial Group Inc
CFP Canfor Corp 28.93
CFW Calfrac Well Services Ltd 4.96
CFX Canfor Pulp Products Inc 27.21
CG Centerra Gold Inc 5.81
CGG China Gold International Resources Corp Ltd 2.16
CGI Canadian General Investments Ltd 25.23
CGL BlackRock Investments Canada Inc 10.31
CGO Cogeco Inc 63.86
CGR BlackRock Investments Canada Inc 28.61
CGT Columbus Gold Corporation 0.20
CGX Cineplex Inc 29.87
CHB BlackRock Investments Canada Inc 18.49
CHH Centric Health Corp 0.28
CHL Chaparral Gold Corp
CHM Champion Iron Mines Ltd
CHR Chorus Aviation Inc 7.27
CHW Chesswood Group Limited 11.88
CIC First Asset Fund Corp 12.20
CIE BlackRock Investments Canada Inc
CIF BlackRock Investments Canada Inc 24.29
CIGI Colliers International Group Inc 105.00
CIX CI Financial Corp 22.48
CJ Cardinal Energy Ltd 5.28
CJP BlackRock Investments Canada Inc
CJT Cargojet Inc 69.37
CKE Chinook Energy Inc 0.25
CLF BlackRock Investments Canada Inc 17.71
CLG BlackRock Investments Canada Inc 18.16
CLIQ Alcanna Inc 9.28
CLO BlackRock Investments Canada Inc
CLQ Clean Teq Holdings Limited 0.62
CLR Clearwater Seafoods Inc 5.26
CLS Celestica Inc 15.86
CLU BlackRock Investments Canada Inc
CM Canadian Imperial Bank Of Commerce 119.27
CMG Computer Modelling Group Ltd 9.52
CMH Carmanah Technologies Corp 4.50
CMMC Copper Mountain Mining Corporation 1.11
CMR BlackRock Investments Canada Inc 50.02
CMW BlackRock Investments Canada Inc
CNE Canacol Energy Ltd 4.23
CNQ Canadian Natural Resources Ltd 45.94
CNR Canadian National Railway Co 115.84
CNT Century Global Commodities Corp 0.20
CNU Cnooc Ltd 210.51
COA Coastal Contacts Inc
COG Condor Gold Plc 0.60
COP Coro Mining Corp 0.10
COW BlackRock Investments Canada Inc 38.89
CP Canadian Pacific Railway Ltd 260.67
CPG Crescent Point Energy Corp 8.67
CPH Cipher Pharmaceuticals Inc 2.93
CPI Condor Petroleum Inc 0.42
CQE Cequence Energy Ltd 0.08
CR Crew Energy Inc 2.16
CRH CRH Medical Corporation 4.57
CRON Cronos Group Inc 8.12
CRP Ceres Global Ag Corp 3.80
CRQ BlackRock Investments Canada Inc
CRWN Crown Capital Partners Inc 10.01
CS Capstone Mining Corporation 0.91
CSD BlackRock Investments Canada Inc 17.69
CSM ClearStream Energy Services Inc 0.05
CSU Constellation Software Inc 962.15
CSY First Asset Fund Corp 21.36
CTA Crocotta Energy Inc
CTC Canadian Tire Corp Ltd 251.95
CTX Crescita Therapeutics Inc 0.60
CU Canadian Utilities Ltd 32.18
CUD BlackRock Investments Canada Inc 41.91
CUV Curis Resources Ltd
CVE Cenovus Energy Inc 12.81
CVG Clairvest Group Inc 49.96
CWA Coast Wholesale Appliances Inc
CWB Canadian Western Bank 36.54
CWI Crosswinds Holdings Inc 1.95
CWL Caldwell Partners International Inc 1.22
CWO BlackRock Investments Canada Inc
CWW BlackRock Investments Canada Inc 34.44
CWX CanWel Building Materials Group Ltd 6.49
CXF First Asset Investment Management Inc 9.89
CXI Currency Exchange International Corp 30.96
CXR Concordia International Corp 0.23
CYB Cymbria Corp 59.00
CYBR Evolve Funds Group Inc 25.76
CYH BlackRock Investments Canada Inc 20.21
DBO D Box Technologies Inc 0.23
DCC Desjardins Global Asset Management Inc 19.18
DCF Difference Capital Financial Inc 3.09
DCM DATA Communications Management Corp 1.63
DCP Desjardins Global Asset Management Inc 20.53
DCS Desjardins Global Asset Management Inc 19.36
DEE Delphi Energy Corp 0.85
DF Dividend 15 Split Corp II 6.23
DFD Desjardins Global Asset Management Inc 21.62
DFE Desjardins Global Asset Management Inc 18.55
DFN Dividend 15 Split Corp 10.21
DFU Desjardins Global Asset Management Inc 22.27
DGC Detour Gold Corporation 12.00
DGR WisdomTree Asset Management Canada Inc 26.27
DGS Dividend Growth Split Corp 7.02
DHX DHX Media Ltd 2.59
DISC BMO Asset Management Inc 23.90
DIV Diversified Royalty Corp 3.17
DIVS Evolve Funds Group Inc 20.97
DLR Horizons ETFs Management 13.06
DNA Dalradian Resources Inc 1.45
DNG Dynacor Gold Mines Inc 1.59
DNT Candente Copper Corp 0.09
DOL Dollarama Inc 47.49
DOO BRP Inc 63.53
DPM Dundee Precious Metals Inc 3.08
DQD WisdomTree Asset Management Canada Inc 26.25
DQI WisdomTree Asset Management Canada Inc 24.16
DR Medical Facilities Corp 15.17
DRM DREAM Unlimited Corp 8.77
DRT DIRTT Environmental Solutions Ltd 6.58
DSG Descartes Systems Group Inc 43.44
DW DataWind Inc 0.08
DXB BlackRock Asset Management Canada Ltd 19.69
DXF BlackRock Asset Management Canada Ltd 23.53
DXI DXI Energy Inc 0.05
DXM First Asset Investment Management Inc 10.32
DXO BlackRock Asset Management Canada Ltd 19.74
DXP BlackRock Asset Management Canada Ltd 22.14
DXZ BlackRock Asset Management Canada Ltd 24.14
ECA Encana Corporation 17.31
ECI Enercare Inc 25.41
ECN ECN Capital Corp 3.63
ECO EcoSynthetix Inc 1.79
ECS eCobalt Solutions Inc 0.79
EDR Endeavour Silver Corp 3.36
EDT Spectral Medical Inc 0.34
EDV Endeavour Mining Corp 21.94
EFH Echelon Financial Holdings Inc 12.35
EFN Element Fleet Management Corp 6.31
EFR Energy Fuels Inc 4.02
EFX Enerflex Ltd 15.32
EGL Eagle Energy Inc 0.30
EIF Exchange Income Corp 33.09
ELD Eldorado Gold Corp 1.35
ELF E L Financial Corporation Ltd 822.51
ELM Elemental Minerals Limited
ELR Eastern Platinum Ltd 0.28
ELV Invesco Canada Ltd 20.15
EMA Emera Inc 41.59
ENB Enbridge Inc 45.88
ENF Enbridge Income Fund Holdings Inc 32.77
ENGH Enghouse Systems Ltd 78.36
ENT ENTREC Corp 0.18
EOX Euromax Resources Ltd 0.14
EQB Equitable Group Inc 63.36
EQU Equal Energy Ltd
ER Eastmain Resources Inc 0.20
ERD Erdene Resource Development Corp 0.36
ERF Enerplus Corporation 16.90
ERM Eclipse Residential Mortgage Investment Corp 9.45
ERO Ero Copper Corp 8.35
ESM Euro Sun Mining Inc 0.82
ESN Essential Energy Services Ltd 0.52
ESP Espial Group Inc 1.48
ETAC Equium Capital Management Inc 20.83
ETG Entree Resources Ltd 0.54
ETP First Trust Portfolios Canada Co 19.09
ETX Etrion Corp 0.27
EVT Economic Investment Trust Limited 113.15
EXE Extendicare Inc 7.65
EXF EXFO Inc 4.99
EXN Excellon Resources Inc 1.22
FAI First Asset Investment Management Inc 10.54
FAO First Asset Investment Management Inc 9.64
FAP Aberdeen Asia Pacific Income Investment Co Ltd 3.70
FAR Foraco International SA 0.38
FBE First Asset Investment Management Inc 24.54